CONDUIT PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 USD | +1.33% |
|
+7.04% | -33.19% |
| 14/05 | Conduit Pharmaceuticals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/03 | Conduit Pharmaceuticals Inc. Appoints Joanne Holland as Chief Scientific Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.03 $ | 3.03 $ | 3 $ | 3.04 $ |
| Volume | 126 366 | 55 891 | 48 238 | 26 203 |
| Change | +6.69% | -.--% | -0.99% | +1.33% |
| Opening | 2.84 | 2.95 | 3.12 | 2.92 |
| High | 3.27 | 3.06 | 3.14 | 3.05 |
| Low | 2.83 | 2.89 | 2.94 | 2.89 |
Performance
| 1 day | +1.33% | ||
| 1 week | +7.04% | ||
| 1 month | +1.00% | ||
| 3 months | +18.29% | ||
| 6 months | -35.04% | ||
| Current year | -33.19% | ||
| 1 year | -71.32% |
Volumes
marketsDaily volume
26 203
Estimated daily volume
26 203
Avg. Volume 20 sessions
49 305
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
149 887.20
Record volume 1
15 132 213
Record volume 2
3 745 511
Record volume 3
2 108 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
224 441 789
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.45 %
Free-Float capitalization (USD)
30 181 397
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.83
3.27
1 month
2.663.50
Current year
2.255.29
1 year
0.9525.00
3 years
0.9525.00
5 years
0.9525.00
10 years
0.9525.00
Indicators
Moving average 5 days
2.97
Moving average 20 days
2.99
Moving average 50 days
3.14
Moving average 100 days
3.10
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
51.03
RSI 14 days
49.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +7.04% | -33.19% | -71.32% | 224M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.44% | -1.90% | +8.71% | +14.04% | ||
| Weighted average by Cap. | -1.41% | -4.60% | +14.84% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b05982f9bef1e01582801b43.tzNwoI6eFC0YP7o0Z08a0M08_8elKu9k4MFhrco-i8U.wWE2yuOvWVdxR9F9KQUi5rRSvaP8bL8iko1SmotRyrGPST7i-6tTdSFv3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.04 | 2,340 | 10,504 |
| 01:29:34 am | 3.03 | 100 | 8,164 |
| 01:28:39 am | 3.01 | 100 | 8,064 |
| 01:28:01 am | 2.97 | 100 | 7,964 |
| 01:25:39 am | 3.01 | 100 | 7,864 |
| 01:22:51 am | 2.99 | 106 | 7,764 |
| 01:19:41 am | 3.02 | 100 | 7,658 |
| 01:13:58 am | 2.99 | 109 | 7,558 |
| 01:13:52 am | 2.97 | 100 | 7,449 |
| 01:10:34 am | 3.01 | 100 | 7,349 |
Monthly variations
Annual change
| 2024 | -33.19% | ||
| 2023 | -55.61% | ||
| 2022 | +3.12% |
- Stock Market
- Equities
- CDT Stock
- Quotes Conduit Pharmaceuticals Inc.
