CONCURRENT TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.8 GBX | -0.70% |
|
-3.14% | +21.98% |
| 01/05 | EARNINGS: Anexo revenue up; Maintel hails "confident start" to 2024 | AN |
| 01/05 | Concurrent Technologies Says Trading In First 4 Months In Line With Market Expectations | RE |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 101.5 p | 99.5 p | 99.5 p | 98.8 p |
| Volume | 209 594 | 477 048 | 131 703 | 192 483 |
| Change | -0.49% | -1.97% | 0.00% | -0.70% |
| Opening | 102.00 | 101.50 | 99.00 | 99.50 |
| High | 102.69 | 101.50 | 100.00 | 100.46 |
| Low | 101.00 | 98.76 | 98.90 | 98.71 |
Performance
| 1 day | -0.70% | ||
| 1 week | -3.14% | ||
| Current month | -0.70% | ||
| 1 month | +14.22% | ||
| 3 months | +7.39% | ||
| 6 months | +43.19% | ||
| Current year | +21.98% | ||
| 1 year | +43.19% | ||
| 3 years | +1.86% | ||
| 5 years | +32.62% | ||
| 10 years | +138.07% |
Volumes
marketsDaily volume
192 483
Estimated daily volume
192 483
Avg. Volume 20 sessions
311 287
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
30 755 155.60
Avg. Volume 20 sessions USD
30 755 155.60
Record volume 1
13 913 630
Record volume 2
8 964 409
Record volume 3
7 875 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
84 573 127
Capitalization (USD)
105 883 018
Net sales (GBP)
31 656 320
Net sales (USD)
39 632 763
Number of employees
142
Sales / Employee (GBP)
222 932
Sales / Employee (USD)
279 104
Free-Float
83.78 %
Free-Float capitalization (GBX)
71 292 927
Free-Float capitalization (USD)
89 256 606
Average Daily Capital Traded
36.37%
Highs and lows
1 week
98.71
102.69
1 month
86.40107.44
Current year
77.94107.44
1 year
54.00107.44
3 years
54.00107.44
5 years
54.00126.00
10 years
32.00126.00
Indicators
Moving average 5 days
99.70
Moving average 20 days
94.17
Moving average 50 days
91.05
Moving average 100 days
87.70
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
65.36
RSI 14 days
66.86
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -3.14% | +21.98% | +43.19% | 106M | ||
| 0.00% | +5.29% | +7.88% | +62.70% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -5.09% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +43.07% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +18.75% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +25.12% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +10.99% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +35.16% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +8.55% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -29.62% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -4.38% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +2.22% | 4.64B | ||
| Average | -0.30% | -0.38% | +4.46% | +14.98% | ||
| Weighted average by Cap. | -0.23% | +1.41% | +4.70% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad06.g6MyNOxcc19O1gD5fYhfLoxx8WX53kDat1E6w2A2F60.7OwHDNgIHDwDjjaKRfAMHeElrg7NjSWKgTRriitnUvXV7AtdhwkmOAmUYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:04 pm | 99.45 | 7,500 | 122,483 |
| 08:47:14 pm | 99.45 | 3,012 | 114,983 |
| 08:23:17 pm | 99.04 | 15,000 | 111,971 |
| 07:55:55 pm | 99.95 | 2,497 | 96,971 |
| 07:44:45 pm | 100.2 | 24,419 | 94,474 |
| 07:43:43 pm | 100 | 5,000 | 70,055 |
| 07:24:38 pm | 100.4 | 2,735 | 65,055 |
| 07:08:17 pm | 100.5 | 2,495 | 62,320 |
| 07:04:53 pm | 100.1 | 9,989 | 59,825 |
Monthly variations
Annual change
| 2024 | +21.98% | ||
| 2023 | +12.50% | ||
| 2022 | -7.10% | ||
| 2021 | -31.42% | ||
| 2020 | +50.67% | ||
| 2019 | +9.49% | ||
| 2018 | -16.97% | ||
| 2017 | +33.06% | ||
| 2016 | +3.33% | ||
| 2015 | +34.83% | ||
| 2014 | +21.92% | ||
| 2013 | -32.41% | ||
| 2012 | +16.13% | ||
| 2011 | +20.78% | ||
| 2010 | +1.32% | ||
| 2009 | +38.18% | ||
| 2008 | -16.67% | ||
| 2007 | -20.48% | ||
| 2006 | +53.70% | ||
| 2005 | +10.20% | ||
| 2004 | +20.99% | ||
| 2003 | +68.75% | ||
| 2002 | -53.85% | ||
| 2001 | -39.53% | ||
| 2000 | -21.82% | ||
| 1999 | +223.53% | ||
| 1998 | -12.82% | ||
| 1997 | +21.88% | ||
| 1996 | -5.88% |
- Stock Market
- Equities
- CNC Stock
- Quotes Concurrent Technologies Plc