CONCRETE FASHION GROUP FOR COMMERCIAL AND INDUSTRIAL INVESTMENTS S.A.E Quotes Concrete Fashion Group For Commercial and Industrial investments S.A.E
Equities
CFGH
EGS672I2C014
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 USD | 0.00% |
|
0.00% | -28.99% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.049 $ | 0.049 $ | 0.049 $ | 0.049 $ | 0.049 $ |
| Volume | 30 509 | 60 000 | 109 880 | 0 | 120 248 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 month | -19.67% | ||
| 3 months | -32.88% | ||
| 6 months | -31.94% | ||
| Current year | -28.99% | ||
| 1 year | -30.99% | ||
| 3 years | -54.21% | ||
| 5 years | -70.12% | ||
| 10 years | -79.58% |
Volumes
marketsDaily volume
120 248
Avg. Volume 20 sessions
85 371
Avg. Volume 20 sessions USD
4 183.18
Record volume 1
80 460 100
Record volume 2
34 334 924
Record volume 3
31 282 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 042 250
Net sales (USD)
230 792 234
Free-Float
11.71 %
Free-Float capitalization (USD)
2 699 019
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.09
1 year
0.050.09
3 years
0.050.13
5 years
0.050.17
10 years
0.050.27
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+42.86%
RSI 9 days
21.00
RSI 14 days
25.91
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.99% | -30.99% | 23.04M | ||
| +1.96% | -1.29% | +6.60% | -10.50% | 421B | ||
| +1.58% | -0.34% | +4.38% | -11.24% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.04% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -4.46% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +51.71% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +60.23% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -60.27% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +41.42% | 6.53B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -0.18% | +2.36% | +9.51% | +23.14% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.02% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -39.90% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.36% | 4.79B | ||
| -0.42% | -1.11% | -9.66% | -14.89% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | +0.90% | +0.63% | +1.34% | +1.94% | ||
| Weighted average by Cap. | +1.69% | -0.89% | +4.13% | -7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.99% | ||
| 2023 | -27.37% | ||
| 2022 | -11.21% | ||
| 2021 | +8.08% | ||
| 2020 | -15.38% | ||
| 2019 | -24.52% | ||
| 2018 | -13.89% | ||
| 2017 | +12.50% | ||
| 2016 | +6.67% | ||
| 2015 | -6.25% | ||
| 2014 | -23.81% | ||
| 2013 | -12.50% | ||
| 2012 | -10.00% | ||
| 2011 | -34.25% | ||
| 2010 | +21.67% | ||
| 2009 | +8.20% | ||
| 2008 | -65.14% | ||
| 2007 | +29.63% | ||
| 2006 | +6.30% |
- Stock Market
- Equities
- CFGH Stock
- Quotes Concrete Fashion Group For Commercial and Industrial investments S.A.E
