End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.08 MYR | 0.00% | +1.89% | +0.93% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA08/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|
Last | 1.06 RM | 1.06 RM | 1.08 RM | 1.08 RM |
Volume | 15 800 | 2 500 | 10 900 | 8 000 |
Change | +∞% | 0.00% | +1.89% | 0.00% |
Opening | 1.06 | 1.06 | 1.06 | 1.08 |
High | 1.06 | 1.06 | 1.09 | 1.08 |
Low | 1.06 | 1.06 | 1.06 | 1.08 |
Performance
1 week | +1.89% | ||
Current month | +5.88% | ||
1 month | +4.85% | ||
3 months | +2.86% | ||
6 months | +0.93% | ||
Current year | +0.93% | ||
1 year | +17.39% | ||
3 years | +18.68% | ||
5 years | +27.81% | ||
10 years | +2.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.89% | +0.93% | +17.39% | 1.72Cr | ||
-3.22% | +3.19% | +19.84% | +70.65% | 5.68TCr | ||
-0.16% | -3.72% | +16.40% | +44.30% | 3.59TCr | ||
-0.35% | -4.28% | +14.14% | +32.86% | 3.44TCr | ||
+1.87% | +4.70% | -5.83% | +28.47% | 3.35TCr | ||
-1.98% | -2.10% | +21.08% | +41.50% | 1.98TCr | ||
+2.15% | +2.97% | +13.53% | +40.33% | 1.93TCr | ||
+0.88% | +8.04% | +19.10% | +54.94% | 1.81TCr | ||
0.00% | -1.36% | -1.29% | +13.18% | 1.13TCr | ||
-0.22% | -1.38% | +4.11% | +25.75% | 704.14Cr | ||
-1.04% | -4.68% | +11.92% | - | 423.72Cr | ||
-0.17% | -0.78% | +17.14% | +27.52% | 406.22Cr | ||
+0.85% | +15.11% | +7.19% | -35.26% | 383.77Cr | ||
-4.62% | -4.62% | 0.00% | +37.78% | 293.06Cr | ||
-0.11% | +0.23% | +34.85% | +67.61% | 283.79Cr | ||
+2.56% | +3.31% | +31.11% | +55.96% | 276.55Cr | ||
Average | -0.22% | +0.54% | +12.76% | +34.86% | ||
Weighted average by Cap. | -0.51% | -0.38% | +13.15% | +43.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.93% | ||
2023 | +1.90% | ||
2022 | +20.69% | ||
2021 | +38.10% | ||
2020 | -3.08% | ||
2019 | -6.61% | ||
2018 | -20.55% | ||
2017 | -5.81% | ||
2016 | -14.84% | ||
2015 | +1.11% | ||
2014 | -1.10% | ||
2013 | +31.88% | ||
2012 | -16.36% | ||
2011 | -38.89% | ||
2010 | +5.88% | ||
2009 | +7.59% | ||
2008 | -50.63% | ||
2007 | +108.70% | ||
2006 | -12.21% | ||
2005 | -35.78% | ||
2004 | +303.96% | ||
2003 | +102.00% | ||
2002 | -34.21% | ||
2001 | -27.62% | ||
2000 | -19.23% | ||
1999 | -13.91% | ||
1998 | +34.82% | ||
1997 | -87.27% | ||
1996 | +109.52% | ||
1995 | -19.23% | ||
1994 | -16.13% | ||
1993 | +37.78% | ||
1992 | +10.84% |
- Stock Market
- Equities
- CEPCO Stock
- Quotes Concrete Engineering Products