CONCORD MEDICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.55 TWD | +4.53% |
|
+6.41% | +3.71% |
| 07/03 | Concord Medical Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Concord Medical Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 26.5 NT$ | 26.65 NT$ | 26.45 NT$ | 25.4 NT$ | 26.55 NT$ | 26.55 NT$ |
| Volume | 77 123 | 22 257 | 14 503 | 20 002 | 4 751 | 4 751 |
| Change | +3.72% | +0.57% | -0.75% | -3.97% | +4.53% | +4.53% |
| Opening | 25.50 | 27.50 | 26.65 | 25.70 | 26.00 | 26 |
| High | 27.65 | 27.50 | 27.00 | 26.25 | 26.55 | 26.55 |
| Low | 25.40 | 26.50 | 25.80 | 25.40 | 25.90 | 25.9 |
Performance
| 1 day | +4.53% | ||
| 1 week | +6.41% | ||
| Current month | +11.09% | ||
| 1 month | +14.94% | ||
| 3 months | +1.92% | ||
| 6 months | +13.70% | ||
| Current year | +3.71% | ||
| 1 year | -8.45% | ||
| 3 years | +70.74% | ||
| 5 years | +44.53% |
Volumes
marketsDaily volume
4 751
Avg. Volume 20 sessions
14 186
Avg. Volume 20 sessions TWD
376 638.30
Avg. Volume 20 sessions USD
11 684.83
Record volume 1
627 355
Record volume 2
618 564
Record volume 3
583 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
844 913 325
Capitalization (USD)
26 212 591
Net sales (TWD)
833 202 000
Net sales (USD)
25 849 259
Free-Float
41.84 %
Free-Float capitalization (TWD)
353 469 483
Free-Float capitalization (USD)
10 966 037
Average Daily Capital Traded
0.04%
Highs and lows
1 week
25.40
27.65
1 month
23.1027.65
Current year
22.8027.65
1 year
21.9029.55
3 years
12.2034.80
5 years
12.2034.80
10 years
11.7339.78
Indicators
Moving average 5 days
26.31
Moving average 20 days
24.80
Moving average 50 days
24.93
Moving average 100 days
25.30
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
64.40
RSI 14 days
61.89
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.53% | +6.41% | +3.71% | -8.45% | 2.62Cr | ||
| +0.89% | +5.56% | +39.64% | +92.34% | 72TCr | ||
| +1.56% | +2.68% | +34.28% | +64.14% | 59TCr | ||
| -2.20% | -2.67% | -4.20% | -4.24% | 37TCr | ||
| -0.03% | +0.18% | +20.27% | +15.76% | 33TCr | ||
| -0.21% | -3.15% | +2.72% | +11.69% | 28TCr | ||
| +0.36% | +1.96% | +17.02% | +3.07% | 24TCr | ||
| -0.42% | +0.16% | +9.31% | +2.16% | 21TCr | ||
| +0.09% | -1.15% | -5.07% | -19.00% | 21TCr | ||
| -2.62% | -0.47% | -0.02% | -27.38% | 17TCr | ||
| -0.37% | -1.79% | +7.31% | +37.71% | 17TCr | ||
| -0.70% | -0.09% | +0.45% | -10.82% | 12TCr | ||
| -0.59% | -0.31% | +22.60% | +24.32% | 9.28TCr | ||
| -1.50% | -5.33% | -18.61% | -37.23% | 8.58TCr | ||
| -2.49% | -2.52% | -18.34% | -15.82% | 8.45TCr | ||
| -0.90% | -1.99% | +38.87% | +10.30% | 6.65TCr | ||
| Average | -0.28% | -0.16% | +9.37% | +8.66% | ||
| Weighted average by Cap. | -0.05% | +0.37% | +16.78% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.71% | ||
| 2023 | +8.47% | ||
| 2022 | +31.11% | ||
| 2021 | +28.57% | ||
| 2020 | -1.69% | ||
| 2019 | +19.76% | ||
| 2018 | -23.59% | ||
| 2017 | -21.73% | ||
| 2016 | -33.73% | ||
| 2015 | -24.01% |
- Stock Market
- Equities
- 6518 Stock
- Quotes Concord Medical Co., Ltd.
