CONCORD HEALTHCARE GROUP CO., LTD. Quotes Concord Healthcare Group Co., Ltd.
Equities
2453
CNE100006BL7
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.3 HKD | -0.29% |
|
-5.51% | 0.00% |
| 21/05 | Hong Kong Shares Plummet as Investors Await Minutes of US Fed’s May Policy Meeting | MT |
| 21/05 | Concord Healthcare Group's Unit Secures 1.3 Billion Yuan Credit Line | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 34.6 $ | 35.25 $ | 34.4 $ | 34.3 $ | 34.3 $ |
| Volume | 154 600 | 209 800 | 259 600 | 257 800 | 257 800 |
| Change | +0.14% | +1.88% | -2.41% | -0.29% | -0.29% |
| Opening | 33.90 | 34.30 | 34.90 | 34.40 | 34.4 |
| High | 35.00 | 35.25 | 34.90 | 35.70 | 35.7 |
| Low | 33.60 | 31.40 | 33.35 | 33.55 | 33.55 |
Performance
| 1 day | -0.29% | ||
| 1 week | -5.51% | ||
| Current month | -2.70% | ||
| 1 month | -1.01% | ||
| 3 months | +109.91% |
Volumes
marketsDaily volume
257 800
Estimated daily volume
257 800
Avg. Volume 20 sessions
229 057
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
7 856 655.10
Avg. Volume 20 sessions USD
1 005 612.57
Record volume 1
3 770 200
Record volume 2
415 800
Record volume 3
387 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
22 810 896 174
Capitalization (USD)
3 151 188 441
Net sales ()
538 650 000
Net sales (USD)
74 411 266
Number of employees
733
Sales / Employee (CNY)
734 857
Sales / Employee (USD)
101 516
Free-Float
10.45 %
Free-Float capitalization (HKD)
2 384 678 089
Free-Float capitalization (USD)
329 428 970
Average Daily Capital Traded
0.03%
Highs and lows
1 week
31.40
35.70
1 month
29.7538.00
Current year
9.7038.00
1 year
9.7038.00
3 years
9.7038.00
5 years
9.7038.00
10 years
9.7038.00
Indicators
Moving average 5 days
34.73
Moving average 20 days
34.94
Moving average 50 days
29.70
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-13.42%
STIM
RSI 9 days
47.76
RSI 14 days
54.10
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -5.51% | - | - | 315.12Cr | ||
| +0.33% | -2.19% | -23.70% | -43.17% | 1.54TCr | ||
| +0.93% | -4.39% | -1.80% | -4.39% | 1.17TCr | ||
| 0.00% | -1.59% | +2.65% | +8.60% | 1.16TCr | ||
| -0.09% | -1.58% | +2.48% | +17.68% | 1.01TCr | ||
| +1.09% | +1.23% | +26.65% | +34.43% | 841.7Cr | ||
| +1.36% | +2.08% | +8.19% | +32.61% | 676.28Cr | ||
| -1.75% | +0.18% | +0.18% | +0.90% | 607.89Cr | ||
| -0.36% | +0.97% | -3.49% | +1.47% | 433.36Cr | ||
| -4.35% | -3.43% | +4.81% | +59.04% | 417.25Cr | ||
| +1.09% | +3.35% | -10.61% | +26.94% | 389.73Cr | ||
| -7.67% | -11.97% | +12.27% | +84.97% | 376.77Cr | ||
| -2.64% | +1.02% | -19.38% | -33.72% | 334.74Cr | ||
| -1.44% | -5.76% | -3.03% | +24.95% | 288.93Cr | ||
| +4.08% | +1.33% | -2.55% | -29.51% | 266.91Cr | ||
| -2.73% | -8.06% | 0.00% | +5.17% | 251.07Cr | ||
| Average | -0.78% | -1.62% | -0.49% | +12.40% | ||
| Weighted average by Cap. | -0.31% | -1.26% | -1.24% | +6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfc221b2309c0.zHAhI7WFyvaxiTZvvENKfLqApZCuNghzwQCXHtGYbqI.qyAUesX9h735xWIF1ystGeLUxvjYWGdFmGfiTqnaCM2lA2hljPy9wNboAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:25 pm | 34.3 | 400 | 257,800 |
| 01:27:25 pm | 34.3 | 200 | 257,400 |
| 12:47:43 pm | 34.6 | 2,000 | 257,200 |
| 12:47:43 pm | 34.6 | 1,000 | 255,200 |
| 12:41:39 pm | 35.2 | 200 | 254,200 |
| 12:37:25 pm | 35.5 | 1,000 | 254,000 |
| 12:37:06 pm | 35.6 | 800 | 253,000 |
| 12:36:50 pm | 35.6 | 1,000 | 252,200 |
| 12:36:31 pm | 35.5 | 600 | 251,200 |
Monthly variations
Annual change
| 2024 | +209.57% |
- Stock Market
- Equities
- 2453 Stock
- Quotes Concord Healthcare Group Co., Ltd.
