Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.03 INR | -2.37% | -5.92% | -37.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 39.14 ₹ | 36.94 ₹ | 37.93 ₹ | 37.03 ₹ |
Volume | 9 992 | 14 752 | 990 | 4 473 |
Change | +3.16% | -5.62% | +2.68% | -2.37% |
Opening | 40.50 | 38.75 | 37.00 | 36.05 |
High | 40.50 | 38.75 | 38.78 | 37.79 |
Low | 37.49 | 36.11 | 35.50 | 35.75 |
Performance
1 day | -2.37% | ||
1 week | -5.92% | ||
1 month | -1.17% | ||
3 months | -6.77% | ||
6 months | +6.78% | ||
Current year | -37.99% | ||
1 year | +28.35% | ||
3 years | -2.42% | ||
5 years | +69.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.37% | -5.92% | -37.99% | +28.35% | 4.44M | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
+2.13% | +1.56% | +9.78% | +5.80% | 210B | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
+1.34% | +0.27% | -.--% | -4.72% | 122B | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +1.33% | -0.06% | +7.96% | +15.50% | ||
Weighted average by Cap. | +1.35% | +0.31% | +17.10% | +31.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:02 pm | 37 | 545 | 4,473 |
03:21:34 pm | 37.05 | 2 | 3,928 |
03:09:21 pm | 37.1 | 200 | 3,926 |
03:07:16 pm | 37.1 | 6 | 3,726 |
02:33:50 pm | 36.62 | 50 | 3,720 |
02:26:07 pm | 36.63 | 1 | 3,670 |
02:23:12 pm | 37.1 | 1 | 3,669 |
02:14:00 pm | 37.1 | 1 | 3,668 |
02:12:30 pm | 36.62 | 43 | 3,667 |
Monthly variations
Annual change
2024 | -37.99% | ||
2023 | +83.47% | ||
2022 | +1.24% | ||
2021 | +40.39% | ||
2020 | +52.67% | ||
2019 | -33.63% | ||
2018 | -29.38% | ||
2017 | -34.69% | ||
2016 | -17.72% | ||
2015 | +197.90% |
- Stock Market
- Equities
- CONCORD6 Stock
- Quotes Concord Drugs Limited