Stock CNDA.U CONCORD ACQUISITION CORP II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Concord Acquisition Corp II Nyse

Equities

CNDA.U

US20607U2078

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 01:40:00 26/04/2024 am IST 		5-day change 1st Jan Change
10.64 USD -1.02% Intraday chart for Concord Acquisition Corp II -.--% +2.11%
03/05 Concord Acquisition Corp II Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
01/03 Concord Acquisition Corp II Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Performance

1 day-1.02%
1 month+2.01%
3 months+0.76%
6 months+3.30%
Current year+2.11%
1 year+4.83%

Volumes

markets
Daily volume
718
Estimated daily volume
718
Record volume 1
6 757 318
Record volume 2
766 484
Record volume 3
632 632
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
229 709 922
Net sales ()
0
Free-Float
67.73 %
Free-Float capitalization (USD)
155 589 116

Highs and lows

1 month
10.64
Extreme 10.64
11.50
Current year
10.43
Extreme 10.43
11.50
1 year
9.86
Extreme 9.86
11.50
3 years
9.61
Extreme 9.61
11.50
5 years
9.61
Extreme 9.61
11.50
10 years
9.61
Extreme 9.61
11.50

Indicators

Moving average 5 days
10.70
Moving average 20 days
10.50
Moving average 50 days
8.76
Moving average 100 days
10.50
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-17.66%
Price spread / (MMA100)
-1.35%
RSI 9 days
63.84
RSI 14 days
60.00

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CONCORD ACQUISITION CORP II Stock Concord Acquisition Corp II
-1.02%-.--%+2.11%+4.83% 23Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-2.37%-0.15%+190.94%+286.31% 696.01Cr
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%+0.05%+2.14%+4.84% 98Cr
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 87Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.24%+2.04%+26.98%+96.83% 83Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%0.00%+1.72% - 66Cr
E7 GROUP Stock E7 Group
-0.84%-4.84%+5.92% - 64Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+3.61%-4.85% 50Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.12%-4.67%-16.71% - 47Cr
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 45Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%-0.10% - - 44Cr
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 43Cr
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-0.99%-3.85%-76.91% - 43Cr
Average-0.22%-0.94%+13.98%+49.31%
Weighted average by Cap.-1.45%-0.49%+96.51%+178.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Concord Acquisition Corp II

Chart Concord Acquisition Corp II
More charts

Monthly variations

Annual change

2024+2.11%
2023+4.72%
2022-3.30%
2021+4.36%
  1. Stock Market
  2. Equities
  3. CNDA Stock
  4. CNDA.U Stock
  5. Quotes Concord Acquisition Corp II
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW