CONCH (ANHUI) ENERGY SAVING AND ENVIRONMENT PROTECTION NEW MATERIAL CO., LTD. Quotes Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
Equities
000619
CNE000000MR5
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 CNY | +2.13% |
|
+4.35% | -23.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.02 ¥ | 5.05 ¥ | 5.07 ¥ | 5.17 ¥ | 5.28 ¥ |
| Volume | 7 246 700 | 4 896 400 | 3 826 800 | 7 072 100 | 6 659 830 |
| Change | -1.57% | +0.60% | +0.40% | +1.97% | +2.13% |
| Opening | 5.05 | 5.00 | 5.05 | 5.06 | 5.15 |
| High | 5.07 | 5.09 | 5.14 | 5.22 | 5.28 |
| Low | 4.93 | 4.97 | 4.99 | 5.06 | 5.13 |
Performance
| 1 day | +2.13% | ||
| 1 week | +4.35% | ||
| Current month | +8.87% | ||
| 1 month | +22.51% | ||
| 3 months | +18.92% | ||
| 6 months | -17.63% | ||
| Current year | -23.70% | ||
| 1 year | -16.85% | ||
| 3 years | +1.15% | ||
| 5 years | -9.28% | ||
| 10 years | -19.39% |
Volumes
marketsDaily volume
6 659 830
Avg. Volume 20 sessions
5 834 684
Avg. Volume 20 sessions CNY
30 807 131.52
Avg. Volume 20 sessions USD
4 265 216.55
Record volume 1
88 617 680
Record volume 2
81 291 440
Record volume 3
80 779 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 281 941 134
Capitalization (USD)
315 932 468
Net sales (CNY)
5 796 311 627
Net sales (USD)
802 493 548
Number of employees
4 475
Sales / Employee (CNY)
1 295 265
Sales / Employee (USD)
179 328
Free-Float
69.14 %
Free-Float capitalization (CNY)
1 577 840 209
Free-Float capitalization (USD)
218 450 399
Average Daily Capital Traded
1.35%
Highs and lows
1 week
4.93
5.28
1 month
4.415.28
Current year
4.017.70
1 year
4.017.70
3 years
4.0110.07
5 years
4.0110.07
10 years
4.0124.28
Indicators
Moving average 5 days
5.12
Moving average 20 days
4.86
Moving average 50 days
5.05
Moving average 100 days
5.54
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
70.16
RSI 14 days
61.50
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +4.35% | -23.70% | -16.85% | 32Cr | ||
| -0.27% | +1.42% | +22.08% | +53.72% | 4.45TCr | ||
| -1.12% | +0.75% | +6.44% | +26.38% | 3.24TCr | ||
| +1.00% | -1.31% | +0.07% | +40.14% | 2.02TCr | ||
| +0.83% | +0.00% | +33.67% | +102.98% | 1.97TCr | ||
| -0.26% | -2.61% | +4.75% | +36.39% | 1.55TCr | ||
| -1.13% | -6.17% | +5.87% | +56.63% | 963.56Cr | ||
| -0.18% | -2.80% | -4.12% | +12.88% | 914.7Cr | ||
| +0.53% | +8.23% | +54.24% | +42.92% | 838.74Cr | ||
| -0.88% | +0.90% | +4.98% | +10.16% | 757.99Cr | ||
| -0.71% | -4.96% | -14.97% | +34.73% | 714.83Cr | ||
| -0.41% | +2.85% | +21.91% | +88.63% | 682.76Cr | ||
| +5.18% | +15.76% | +11.33% | -27.62% | 618.23Cr | ||
| +0.81% | +0.43% | +10.61% | +52.37% | 558.67Cr | ||
| +3.82% | +0.20% | +14.84% | -24.59% | 524.65Cr | ||
| -0.36% | -3.13% | +15.82% | +77.42% | 500.07Cr | ||
| Average | +0.56% | +0.65% | +10.24% | +35.39% | ||
| Weighted average by Cap. | +0.08% | +0.40% | +13.59% | +44.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.70% | ||
| 2023 | +9.15% | ||
| 2022 | +20.08% | ||
| 2021 | -12.15% | ||
| 2020 | +3.80% | ||
| 2019 | +11.56% | ||
| 2018 | -37.55% | ||
| 2017 | -31.21% | ||
| 2016 | -19.47% | ||
| 2015 | +50.45% | ||
| 2014 | +36.95% | ||
| 2013 | -23.45% | ||
| 2012 | +71.66% | ||
| 2011 | -43.70% | ||
| 2010 | -27.75% | ||
| 2009 | +172.40% | ||
| 2008 | -54.09% | ||
| 2007 | +44.62% | ||
| 2006 | +61.53% | ||
| 2005 | +7.07% | ||
| 2004 | -21.61% | ||
| 2003 | -20.31% | ||
| 2002 | -22.46% | ||
| 2001 | -8.71% | ||
| 2000 | +193.41% | ||
| 1999 | +126.33% | ||
| 1998 | +17.17% | ||
| 1997 | -25.34% | ||
| 1996 | +124.83% |
- Stock Market
- Equities
- 000619 Stock
- Quotes Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
