|
Market Closed -
Nasdaq Stockholm
09:30:00 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 46.70 SEK | -0.85% |
|
+0.43% | -2.30% |
| 08/09 | Concejo's SBF Fonder and BauMont buy two residential properties in Stockholm | FW |
| 21/08 | Concejo swings to an operating loss | FW |
Stock exchange
Nasdaq Stockholm
CNCJO B 46.70 kr
-0.85%
73.32T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNCJO B | 46.70SEK | -0.85% | 73.32T kr | ||
CBOE
| 0GOG | 68.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 3W1 | 4.060EUR | -0.25% | 0 € | |
|
CBOE
| CONSBs | 45.60SEK | 0.00% | 0 kr |
Quotes 5-day view: Concejo AB
Delayed Quote Nasdaq Stockholm
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 46.00 | SEK 46.00 | SEK 47.30 | SEK 47.10 | SEK 46.70 |
| Volume | 619 | 3,028 | 2,400 | 1,035 | 1,570 |
| Change | -1.08% | 0.00% | +2.83% | -0.42% | -0.85% |
| Opening | SEK 45.60 | SEK 45.10 | SEK 45.90 | SEK 45.90 | SEK 46.40 |
| High | SEK 46.20 | SEK 46.00 | SEK 47.30 | SEK 47.20 | SEK 47.00 |
| Low | SEK 45.10 | SEK 45.10 | SEK 45.60 | SEK 45.90 | SEK 45.70 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.43% | ||
| Current month | -1.06% | ||
| 1 month | -0.64% | ||
| 3 months | -4.50% | ||
| 6 months | +1.30% | ||
| Current year | -2.30% | ||
| 1 year | -8.43% | ||
| 3 years | +59.11% | ||
| 5 years | -33.09% | ||
| 10 years | -48.11% |
Volumes
marketsDaily volume
1,570
Estimated daily volume
1,570
Avg. Volume 20 sessions
3,797
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
1,77,319.9
Avg. Volume 20 sessions USD
18,317.15
Record volume 1
8,00,794
Record volume 2
6,29,092
Record volume 3
4,87,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
55,44,68,725
Market Cap (USD)
5,73,75,611
Net sales ()
52,20,00,000
Net sales (USD)
5,40,15,795
Number of employees
156
Sales / Employee (SEK)
33,46,154
Sales / Employee (USD)
3,46,255
Free-Float
18.77 %
Free-Float capitalization (SEK)
10,40,98,398
Free-Float capitalization (USD)
1,07,71,950
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
46.58
Moving average 20 days
47.29
Moving average 50 days
47.52
Moving average 100 days
48.12
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
53.13
RSI 14 days
50.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.43% | -8.43% | +59.11% | 5.74Cr | |
| -2.84% | -8.91% | -29.64% | +11.31% | 10TCr | |
| -3.09% | -8.10% | -27.58% | +60.57% | 9.34TCr | |
| -2.78% | -7.70% | -26.99% | +23.28% | 3.06TCr | |
| -0.16% | -2.47% | +48.63% | +77.99% | 2.22TCr | |
| -1.35% | +0.33% | +38.46% | +29.81% | 1.73TCr | |
| +0.88% | -0.57% | - | - | 1.46TCr | |
| -2.36% | -9.80% | -34.35% | +33.14% | 1.57TCr | |
| +0.10% | -1.65% | -11.95% | +0.56% | 1.41TCr | |
| -0.30% | -2.30% | - | - | 1.18TCr | |
| Average | -1.28% | -2.95% | -6.48% | +36.97% | 3.23TCr | |
| Weighted average by Cap. | -2.23% | -3.98% | -18.29% | +34.78% |
Historical Quotes: Concejo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bbc632b2852354f.7_8YUDEjfZplXi7pFRm3s3Zi_Br2rKsmXtdCNA8Hoy8.rotyZUZ8Tf8VZnnQJknWyRVXl0uG5MJCa4USA1xt4nykp3NnXVFO3A4XFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:34 pm | 46.70 | 60 | 1,570 |
| 08:59:34 pm | 46.70 | 12 | 1,510 |
| 08:54:54 pm | 45.90 | 28 | 1,498 |
| 08:34:59 pm | 46.80 | 1 | 1,470 |
| 08:34:59 pm | 46.30 | 14 | 1,469 |
| 08:31:59 pm | 45.70 | 133 | 1,455 |
| 08:31:56 pm | 46.30 | 19 | 1,322 |
| 08:07:01 pm | 46.40 | 25 | 1,303 |
Price Extremes
| 1 week | 45.1 |  | 47.3 |
| 1 month | 45 | | 49.8 |
| Current year | 41.9 | | 51.8 |
| 1 year | 39.4 | | 54.4 |
| 3 years | 25.95 | | 62.4 |
| 5 years | 23.95 | | 76.8 |
| 10 years | 23.95 | | 142 |
Monthly variations
Annual variations
| 2026 | -2.30% | ||
| 2025 | +7.66% | ||
| 2024 | +47.26% | ||
| 2023 | -4.59% | ||
| 2022 | -54.20% | ||
| 2021 | +0.29% | ||
| 2020 | -37.17% | ||
| 2019 | +119.44% | ||
| 2018 | -13.97% | ||
| 2017 | -39.11% | ||
| 2016 | +6.13% | ||
| 2015 | +41.34% | ||
| 2014 | +223.98% | ||
| 2013 | +43.59% | ||
| 2012 | -22.00% | ||
| 2011 | -32.95% | ||
| 2010 | -10.00% | ||
| 2009 | -21.41% | ||
| 2008 | -14.39% | ||
| 2007 | -3.58% | ||
| 2006 | +17.02% | ||
| 2005 | +19.75% | ||
| 2004 | -7.54% | ||
| 2003 | +33.72% | ||
| 2002 | -28.33% | ||
| 2001 | +29.03% | ||
| 2000 | -11.15% | ||
| 1999 | +4.67% | ||
| 1998 | -49.15% | ||
| 1997 | 0.00% | ||
| 1996 | +12.38% | ||
| 1995 | -21.64% | ||
| 1994 | -27.57% |
- Stock Market
- Stocks
- CNCJO B Stock
- Quotes Concejo AB
Select your edition
All financial news and data tailored to specific country editions
