Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53 SEK | +4.74% | +11.81% | +75.79% |
21/02 | Concejo AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
21/02 | Concejo AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 47.2 kr | 49.2 kr | 50.6 kr | 53 kr |
Volume | 3 091 | 18 930 | 13 339 | 19 124 |
Change | +0.43% | +4.24% | +2.85% | +4.74% |
Opening | 48.00 | 47.10 | 49.20 | 50.80 |
High | 48.00 | 52.00 | 51.20 | 53.20 |
Low | 47.00 | 46.50 | 48.50 | 50.80 |
Performance
1 day | +4.74% | ||
1 week | +11.81% | ||
Current month | +30.06% | ||
1 month | +30.54% | ||
3 months | +76.96% | ||
6 months | +92.03% | ||
Current year | +75.79% | ||
1 year | +79.05% | ||
3 years | -38.08% | ||
5 years | -15.87% | ||
10 years | +100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.74% | +11.81% | +75.79% | +79.05% | 56.55M | ||
+0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
+0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
+1.07% | +4.61% | +13.32% | +55.25% | 16.57B | ||
+3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
+0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
+4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
Average | +1.48% | +3.10% | +10.57% | +44.03% | ||
Weighted average by Cap. | +0.92% | +2.42% | +9.70% | +57.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:48:23 pm | 53 | 1 | 19,124 |
08:40:56 pm | 53.2 | 100 | 19,123 |
08:35:14 pm | 53.2 | 26 | 19,023 |
08:30:11 pm | 53 | 200 | 18,997 |
08:29:20 pm | 52.6 | 174 | 18,797 |
08:29:20 pm | 52.6 | 22 | 18,623 |
08:29:20 pm | 52.6 | 14 | 18,601 |
08:27:58 pm | 53.2 | 162 | 18,587 |
08:26:28 pm | 53.2 | 12 | 18,425 |
08:26:09 pm | 53.2 | 466 | 18,413 |
Monthly variations
Annual change
2024 | +75.79% | ||
2023 | -4.59% | ||
2022 | -54.20% | ||
2021 | +0.29% | ||
2020 | -37.17% | ||
2019 | +119.44% | ||
2018 | -13.97% | ||
2017 | -39.11% | ||
2016 | +6.13% | ||
2015 | +41.34% | ||
2014 | +223.98% | ||
2013 | +43.59% | ||
2012 | -22.00% | ||
2011 | -32.95% | ||
2010 | -10.00% | ||
2009 | -21.41% | ||
2008 | -14.39% | ||
2007 | -3.58% | ||
2006 | +17.02% | ||
2005 | +19.75% | ||
2004 | -7.54% | ||
2003 | +33.72% | ||
2002 | -28.33% | ||
2001 | +29.03% | ||
2000 | -11.15% | ||
1999 | +4.67% | ||
1998 | -49.15% | ||
1997 | 0.00% | ||
1996 | +12.38% | ||
1995 | -21.64% | ||
1994 | -27.57% |
- Stock Market
- Equities
- CNCJO B Stock
- Quotes Concejo AB