Quotes Conavi Medical Corp. OTC Markets
Stocks
CNVIF
CA2059531020
Advanced Medical Equipment & Technology
|
Market Closed -
OTC Markets
01:14:01 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0971 USD | +3.71% |
|
-0.82% | -70.62% |
| 15/10 | Conavi Medical Corp. Showcases FDA-Cleared Hybrid Imaging System At TCT 2026 | CI |
| 17/09 | Conavi Medical Corp. Announces Management Changes | CI |
Stock exchange
OTC Markets
CNVIF 0.0971 $
+3.71%
90.51T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNVI | 0.1350CAD | +8.00% | 65.89T $ | ||
OTC Markets
| CNVIF | 0.0971USD | +3.71% | 90.51T $ | |
|
Börse Stuttgart
| YU1 | 0.0480EUR | -9.43% | 0 € | |
|
Boerse Muenchen
| YU1 | 0.1050EUR | -2.78% | 0 € | |
|
Deutsche Boerse AG
| YU1 | 0.0525EUR | -15.32% | 0 € |
Quotes 5-day view: Conavi Medical Corp.
Delayed Quote OTC Markets
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0979 | $0.0830 | $0.1053 | $0.0864 | $0.0936 |
| Volume | 13,388 | 1,04,883 | 20,100 | 5,931 | 3,29,737 |
| Change | -7.87% | -15.22% | +26.87% | -17.95% | +8.33% |
| Opening | $0.1100 | $0.0900 | $0.1044 | $0.1116 | $0.0932 |
| High | $0.1100 | $0.1185 | $0.1053 | $0.1116 | $0.0991 |
| Low | $0.0979 | $0.0800 | $0.1035 | $0.0864 | $0.0780 |
Performance
| 1 day | +3.71% | ||
| 1 week | -0.82% | ||
| Current month | -6.14% | ||
| 1 month | -6.63% | ||
| 3 months | -38.51% | ||
| 6 months | -69.08% | ||
| Current year | -70.62% | ||
| 1 year | -78.96% |
Volumes
marketsDaily volume
9,32,351
Estimated daily volume
9,32,351
Avg. Volume 20 sessions
37,552
Daily volume ratio
24.83
Avg. Volume 20 sessions USD
3,645.36
Record volume 1
6,36,413
Record volume 2
3,29,737
Record volume 3
2,36,035
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (CAD)
91,22,000
Net sales (USD)
64,48,831
Indicators
Moving average 5 days
0.0932
Moving average 20 days
0.1053
Moving average 50 days
0.1172
Moving average 100 days
0.1398
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+20.73%
Price spread / (MMA100)
+44.01%
STIM
RSI 9 days
41.31
RSI 14 days
43.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.71% | 0.00% | -78.96% | - | - | |
| -0.93% | +4.86% | +28.54% | +41.24% | 26TCr | |
| -1.06% | +4.20% | +8.59% | +8.83% | 16TCr | |
| -0.27% | +0.65% | -1.82% | +55.64% | 15TCr | |
| +0.57% | +3.88% | -54.60% | -11.40% | 6.4TCr | |
| -1.70% | +1.63% | +19.20% | +21.51% | 5.08TCr | |
| +1.47% | +8.34% | -12.03% | -12.77% | 5.09TCr | |
| -1.47% | +1.42% | +22.59% | +55.13% | 4.95TCr | |
| -0.85% | +4.81% | +6.02% | +46.42% | 5.07TCr | |
| -1.62% | +0.73% | +30.48% | +71.24% | 4.36TCr | |
| Average | -0.20% | +4.66% | -3.20% | +30.65% | 8.81TCr | |
| Weighted average by Cap. | -0.62% | +4.04% | +9.19% | +32.20% |
Historical Quotes: Conavi Medical Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.YLuJAaMEWTJTU5HAGXF9f6ShHYi2OvfidF_J3rabTEw.De_GM_l2PlZgAdiILDBOFtPWauD9AoGsESymk8fUIQpNw8s38E8XAX4wxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:14:01 am | 0.0971 | 5,000 | 7,71,152 |
| 01:12:00 am | 0.0842 | 5,000 | 7,66,152 |
| 01:11:03 am | 0.0920 | 10,000 | 7,61,152 |
| 01:10:44 am | 0.0888 | 10,000 | 7,51,152 |
| 01:10:26 am | 0.0925 | 10,000 | 7,41,152 |
| 01:03:12 am | 0.0933 | 5,000 | 7,31,152 |
| 01:03:03 am | 0.0845 | 5,000 | 7,26,152 |
| 01:01:45 am | 0.0980 | 5,000 | 7,21,152 |
| 12:55:08 am | 0.0860 | 20,000 | 7,16,152 |
| 12:26:18 am | 0.0810 | 9,000 | 6,96,152 |
Price Extremes
| 1 week | 0.07 |  | 0.12 |
| 1 month | 0.07 | | 0.12 |
| Current year | 0.07 | | 0.43 |
| 1 year | 0.07 | | 0.52 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 1 |
| 10 years | 0 | | 1 |
Monthly variations
Annual variations
| 2026 | -71.68% | ||
| 2025 | -27.19% | ||
| 2024 | -48.27% |
- Stock Market
- Stocks
- CNVI Stock
- CNVIF Stock
- Quotes Conavi Medical Corp.
Select your edition
All financial news and data tailored to specific country editions
