End-of-day quote
Korea S.E.
03:30:00 16/05/2024 am IST
|
5-day change
|
1st Jan Change
|
6,150
KRW
|
0.00%
|
|
+0.82%
|
+2.84%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
16/05/2024
|
Last |
6110 ₩
|
6110 ₩
|
6140 ₩
|
6150 ₩
|
6150 ₩
|
6,150
₩
|
Volume |
14 478 |
12 695 |
15 148 |
12 641 |
15 514 |
15 514 |
Change |
+0.16%
|
0.00%
|
+0.49%
|
+0.16%
|
0.00%
|
0.00%
|
Opening |
6,140.00 |
6,050.00 |
6,110.00 |
6,080.00 |
6,180.00 |
6,180
|
High |
6,150.00 |
6,130.00 |
6,150.00 |
6,170.00 |
6,190.00 |
6,190
|
Low |
6,100.00 |
6,050.00 |
6,090.00 |
6,080.00 |
6,110.00 |
6,110
|
Avg. Volume 20 sessions
17 677
Avg. Volume 20 sessions KRW
108 713 550.00
Avg. Volume 20 sessions USD
80 665.45
Record volume 1
17 660 700
Record volume 2
12 577 110
Record volume 3
10 243 280
Capital turnover ratio
0.00
Capitalization (KRW)
57 244 487 871
Capitalization (USD)
42 475 410
Net sales (KRW)
83 354 203 780
Net sales (USD)
61 848 819
Sales / Employee (KRW)
481 816 207
Sales / Employee (USD)
357 508
Free-Float capitalization (KRW)
39 914 553 670
Free-Float capitalization (USD)
29 616 599
Average Daily Capital Traded
0.19%
Moving average 5 days
6 132.00
Moving average 20 days
6 025.50
Moving average 50 days
6 044.80
Moving average 100 days
6 113.30
Price spread / (MMA5) -0.29% Price spread / (MMA20) -2.02% Price spread / (MMA50) -1.71% Price spread / (MMA100) -0.60%
More charts
|