|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.02 USD | +0.05% |
|
+285.00% | +285.00% |
| 27/23/27 | Sector Update: Healthcare Stocks Climb Back to Finish Higher | MT |
| 06/12/06 | COMTEX News Network Inc. Appoints Kan Devnani as Chief Technology Officer and Vice President | CI |
Quotes 5-day view: COMTEX News Network, Inc.
Real-time OTC Markets
| 20/07/2026 | |
|---|---|
| Last | $5.200 |
| Volume | 10 |
| Change | - |
| Opening | $5.200 |
| High | $5.200 |
| Low | $5.200 |
Performance
| 1 day | +0.05% | ||
| 1 week | +285.00% | ||
| Current month | +285.00% | ||
| 1 month | +285.00% | ||
| 3 months | +285.00% | ||
| 6 months | +285.00% | ||
| Current year | +285.00% | ||
| 1 year | +285.00% | ||
| 3 years | +300.40% | ||
| 5 years | +11.22% | ||
| 10 years | +100.20% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
12,15,000
Record volume 2
56,000
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
84,390
Net sales ()
64,01,518
Number of employees
26
Sales / Employee (USD)
2,46,212
Free-Float
45.71 %
Free-Float capitalization (USD)
3,75,37,222
Indicators
Moving average 5 days
17.01
Moving average 100 days
20.23
Price spread / (MMA5)
-15.04%
Price spread / (MMA100)
+1.03%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +285.00% | +285.00% | +300.40% | 84.39T | |
| -2.11% | -8.17% | -20.10% | -0.78% | 13TCr | |
| -3.23% | -13.30% | +4.08% | +8.03% | 4.15TCr | |
| -1.85% | -12.98% | -57.01% | -31.69% | 3.81TCr | |
| -2.19% | -7.18% | -32.19% | -21.49% | 2TCr | |
| -0.48% | -1.63% | -2.51% | +56.40% | 1.61TCr | |
| -0.37% | -4.69% | -56.65% | -47.26% | 1.53TCr | |
| -2.08% | -8.55% | -21.93% | -8.07% | 1.45TCr | |
| -0.51% | -7.05% | -41.39% | -43.52% | 872.1Cr | |
| +0.44% | +3.27% | +27.79% | +25.70% | 356.9Cr | |
| Average | -1.25% | -4.20% | +8.51% | +23.77% | 2.85TCr | |
| Weighted average by Cap. | -1.99% | -7.78% | -23.47% | -5.68% |
Historical Quotes: COMTEX News Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.2 |  | 20.02 |
| 1 month | 5.2 | | 20.02 |
| Current year | 5.2 | | 20.02 |
| 1 year | 5.2 | | 20.02 |
| 3 years | 5.2 | | 20.02 |
| 5 years | 2 | | 49 |
| 10 years | 2 | | 75 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -1.89% | ||
| 2023 | -47.00% | ||
| 2022 | -50.05% | ||
| 2021 | +0.10% | ||
| 2020 | +81.82% | ||
| 2019 | -85.33% | ||
| 2018 | +650.00% | ||
| 2017 | +138.10% | ||
| 2016 | -1.18% | ||
| 2015 | -43.33% | ||
| 2014 | +275.00% | ||
| 2013 | +98.02% | ||
| 2010 | -99.58% | ||
| 2009 | +293.44% | ||
| 2008 | -75.60% | ||
| 2007 | +25.00% | ||
| 2006 | -51.22% | ||
| 2005 | +86.36% | ||
| 2004 | +15.79% | ||
| 2003 | -.--% | ||
| 2002 | -63.46% | ||
| 2001 | -79.71% | ||
| 2000 | -22.64% | ||
| 1999 | +670.35% | ||
| 1998 | +96.57% | ||
| 1997 | +133.33% | ||
| 1996 | -50.00% |
- Stock Market
- Stocks
- CMTX Stock
- Quotes COMTEX News Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
