|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.730 USD | +0.58% |
|
+2.98% | -67.30% |
| 23/07 | Northcoast Initiates Comtech Telecommunications at Buy With $2.50 Price Target | MT |
| 29/06 | Comtech Telecommunications Corp.(NasdaqGS:CMTL) dropped from Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.660 | $1.690 | $1.720 | $1.720 | $1.730 |
| Volume | 4,05,407 | 3,45,255 | 4,97,333 | 2,32,842 | 3,53,261 |
| Change | -1.19% | +1.81% | +1.78% | 0.00% | +0.58% |
| Opening | $1.710 | $1.660 | $1.690 | $1.690 | $1.740 |
| High | $1.740 | $1.750 | $1.735 | $1.769 | $1.750 |
| Low | $1.640 | $1.660 | $1.645 | $1.680 | $1.700 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.98% | ||
| Current month | +2.98% | ||
| 1 month | -10.82% | ||
| 3 months | -55.98% | ||
| 6 months | -69.65% | ||
| Current year | -67.30% | ||
| 1 year | -13.93% | ||
| 3 years | -82.36% | ||
| 5 years | -93.41% | ||
| 10 years | -86.84% |
Volumes
marketsDaily volume
3,53,261
Estimated daily volume
3,53,261
Avg. Volume 20 sessions
3,53,443
Daily volume ratio
1
Avg. Volume 20 sessions USD
6,11,456.39
Record volume 1
9,14,25,417
Record volume 2
1,00,31,704
Record volume 3
83,62,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,18,33,275
Net sales (USD)
49,95,28,000
Number of employees
1,282
Sales / Employee (USD)
3,89,647
Free-Float
60.05 %
Free-Float capitalization (USD)
4,67,42,977
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
1.704
Moving average 20 days
1.732
Moving average 50 days
2.773
Moving average 100 days
3.245
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+60.31%
Price spread / (MMA100)
+87.58%
RSI 9 days
42.16
RSI 14 days
36.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +2.98% | -13.93% | -82.36% | 5.18Cr | |
| +0.45% | +4.69% | +69.15% | +128.85% | 48TCr | |
| -1.90% | +4.61% | +35.56% | +318.22% | 24TCr | |
| -0.13% | +20.25% | +86.34% | +181.97% | 20TCr | |
| -3.68% | +1.98% | +339.50% | +857.41% | 16TCr | |
| -1.38% | +7.30% | +3.12% | +68.30% | 7.74TCr | |
| +6.22% | +24.68% | +665.61% | +1,596.85% | 6.93TCr | |
| +2.99% | +5.82% | +33.79% | +196.31% | 6TCr | |
| +2.14% | +9.37% | +333.82% | +889.66% | 5.84TCr | |
| -2.04% | +2.49% | +131.05% | +130.82% | 5.28TCr | |
| Average | +0.33% | +8.58% | +168.40% | +428.60% | 13.95TCr | |
| Weighted average by Cap. | -0.24% | +8.14% | +134.71% | +356.60% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73da3b18ad0c4e9bf9bb05a654.Wf7Q3eymWXdjGx9VVPsFmkLQGglOYQy8MOQPJD2j7fc.DYaEtYjQaSNbeHQ_GsNutySKYzknOW7ScadOaVX836ASt72auswdQlNdTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.730 | 9,237 | 3,32,425 |
| 01:29:56 am | 1.740 | 2,304 | 3,23,188 |
| 01:29:52 am | 1.740 | 100 | 3,20,884 |
| 01:29:52 am | 1.740 | 100 | 3,20,784 |
| 01:29:52 am | 1.735 | 100 | 3,20,684 |
| 01:29:51 am | 1.735 | 100 | 3,20,584 |
| 01:29:51 am | 1.735 | 100 | 3,20,484 |
| 01:29:51 am | 1.735 | 100 | 3,20,384 |
| 01:29:51 am | 1.735 | 100 | 3,20,284 |
| 01:29:50 am | 1.738 | 334 | 3,20,184 |
Course Extremes
| 1 week | 1.64 |  | 1.77 |
| 1 month | 1.59 | | 1.94 |
| Current year | 1.59 | | 6.21 |
| 1 year | 1.59 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -67.30% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
