|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.400 USD | -6.25% |
|
-50.31% | -54.63% |
| 18/06 | Comtech Telecommunications Corp. Announces Availability of Allerium Mira Cloud-Native Call Handling Platform | CI |
| 15/06 | Top Midday Decliners | MT |
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.830 $ | 2.755 $ | 2.990 $ | 2.560 $ | 2.400 $ |
| Volume | 3,01,185 | 52,54,613 | 26,07,353 | 25,51,367 | 20,58,359 |
| Change | - | -42.96% | +8.53% | -14.38% | -6.25% |
| Opening | 4.720 $ | 4.610 $ | 2.820 $ | 2.990 $ | 2.600 $ |
| High | 4.870 $ | 4.610 $ | 3.070 $ | 2.998 $ | 2.600 $ |
| Low | 4.610 $ | 2.615 $ | 2.680 $ | 2.515 $ | 2.265 $ |
Performance
| 1 day | -6.25% | ||
| 1 week | -50.31% | ||
| Current month | -57.30% | ||
| 1 month | -42.99% | ||
| 3 months | -33.70% | ||
| 6 months | -28.36% | ||
| Current year | -54.63% | ||
| 1 year | +7.62% | ||
| 3 years | -73.21% | ||
| 5 years | -90.61% | ||
| 10 years | -82.67% |
Volumes
marketsDaily volume
20,58,359
Estimated daily volume
20,58,359
Avg. Volume 20 sessions
11,03,619
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
26,48,685.6
Record volume 1
9,14,25,417
Record volume 2
1,00,31,704
Record volume 3
83,62,260
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
7,19,07,434
Net sales (USD)
49,95,28,000
Number of employees
1,282
Sales / Employee (USD)
3,89,647
Free-Float
60.05 %
Free-Float capitalization (USD)
6,48,48,657
Average Daily Capital Traded
3.68%
Indicators
Moving average 5 days
3.107
Moving average 20 days
4.608
Moving average 50 days
4.121
Moving average 100 days
4.457
Price spread / (MMA5)
+29.46%
Price spread / (MMA20)
+91.98%
Price spread / (MMA50)
+71.73%
Price spread / (MMA100)
+85.70%
STIM
RSI 9 days
26.91
RSI 14 days
31.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -50.31% | +7.62% | -73.21% | 7.19Cr | |
| +1.88% | -1.29% | +80.25% | +135.08% | 47TCr | |
| +7.49% | +11.34% | +279.21% | +218.69% | 23TCr | |
| +7.19% | +19.05% | +956.28% | +1,097.64% | 23TCr | |
| +2.87% | +3.94% | +96.72% | +347.94% | 21TCr | |
| -2.12% | -9.10% | +166.69% | +210.83% | 7.58TCr | |
| -2.30% | -7.77% | +848.03% | +1,423.30% | 6.61TCr | |
| -1.38% | -4.14% | -2.73% | +40.55% | 6.56TCr | |
| -1.95% | -3.98% | +474.56% | +922.74% | 6.06TCr | |
| +1.00% | -1.64% | +17.09% | +123.92% | 4.52TCr | |
| Average | +0.64% | -2.45% | +292.37% | +444.75% | 14.52TCr | |
| Weighted average by Cap. | +3.00% | +4.79% | +300.14% | +419.74% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65d2fa861d14c28203b29ae9455b0f13.fzhlvbC-aOmojS_XXUZYb86S9kGsqCL4lZVvwXpfyyk.T2ky9uX2Ptzh7H6OLjItQp3dvHCZ8kC07_YYkzYT8087VD3Z75MKk_2-ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.400 | 72,017 | 17,96,257 |
| 01:29:59 am | 2.392 | 100 | 17,24,240 |
| 01:29:56 am | 2.400 | 1,573 | 17,24,140 |
| 01:29:56 am | 2.400 | 100 | 17,22,567 |
| 01:29:56 am | 2.400 | 100 | 17,22,467 |
| 01:29:56 am | 2.400 | 527 | 17,22,367 |
| 01:29:56 am | 2.400 | 227 | 17,21,840 |
| 01:29:56 am | 2.400 | 176 | 17,21,613 |
| 01:29:56 am | 2.395 | 200 | 17,21,437 |
| 01:29:56 am | 2.395 | 100 | 17,21,237 |
Course Extremes
| 1 week | 2.26 |  | 3.07 |
| 1 month | 2.26 | | 6.2 |
| Current year | 2.26 | | 6.21 |
| 1 year | 1.8 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -54.63% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
