|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.070 USD | +0.98% |
|
-13.75% | -60.87% |
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $2.420 | $2.390 | $2.350 | $2.050 | $2.070 |
| Volume | 10,13,969 | 9,12,913 | 5,32,470 | 14,95,353 | 16,19,228 |
| Change | +0.83% | -1.24% | -1.67% | -12.77% | +0.98% |
| Opening | $2.365 | $2.330 | $2.350 | $2.350 | $2.050 |
| High | $2.455 | $2.430 | $2.470 | $2.423 | $2.200 |
| Low | $2.300 | $2.230 | $2.300 | $2.035 | $1.990 |
Performance
| 1 day | +0.98% | ||
| 1 week | -13.75% | ||
| Current month | -63.17% | ||
| 1 month | -60.04% | ||
| 3 months | -33.23% | ||
| 6 months | -56.24% | ||
| Current year | -60.87% | ||
| 1 year | -15.85% | ||
| 3 years | -77.65% | ||
| 5 years | -92.22% | ||
| 10 years | -81.75% |
Volumes
marketsDaily volume
16,19,228
Estimated daily volume
16,19,228
Avg. Volume 20 sessions
13,02,177
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
26,95,506.39
Record volume 1
9,14,25,417
Record volume 2
1,00,31,704
Record volume 3
83,62,260
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
6,20,20,162
Net sales (USD)
49,95,28,000
Number of employees
1,282
Sales / Employee (USD)
3,89,647
Free-Float
60.05 %
Free-Float capitalization (USD)
5,59,31,967
Average Daily Capital Traded
4.35%
Indicators
Moving average 5 days
2.256
Moving average 20 days
4.048
Moving average 50 days
3.976
Moving average 100 days
4.282
Price spread / (MMA5)
+8.99%
Price spread / (MMA20)
+95.53%
Price spread / (MMA50)
+92.09%
Price spread / (MMA100)
+106.88%
RSI 9 days
22.56
RSI 14 days
28.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -13.75% | -15.85% | -77.65% | 6.2Cr | |
| -4.37% | -4.83% | +65.72% | +123.69% | 45TCr | |
| -5.25% | -8.33% | +805.99% | +1,092.56% | 21TCr | |
| -8.79% | -10.07% | +228.90% | +205.17% | 20TCr | |
| -4.74% | -7.11% | +58.57% | +303.77% | 20TCr | |
| -6.52% | -3.35% | +159.51% | +202.40% | 7.29TCr | |
| -1.07% | +11.98% | +483.90% | +1,048.50% | 6.79TCr | |
| +1.48% | +1.95% | -3.77% | +41.92% | 6.69TCr | |
| -5.22% | -3.88% | +762.25% | +1,310.78% | 6.36TCr | |
| -3.25% | +3.16% | +20.55% | -2.29% | 4.49TCr | |
| Average | -3.68% | -3.66% | +256.58% | +424.89% | 13.73TCr | |
| Weighted average by Cap. | -4.88% | -5.19% | +252.82% | +403.56% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d89251a52a3386f98e6e775d077a.O8Ky6341vA4LtxlNFurziAwIOCezpkhxc9f6a8X6mBM.TfXrvhgB41dUh1QDcbi02iFeZ2yG538cGpi3HpzK3mRjlcuuJ3vOfzjVUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.070 | 36,208 | 14,29,604 |
| 01:29:56 am | 2.060 | 100 | 13,93,396 |
| 01:29:56 am | 2.060 | 100 | 13,93,296 |
| 01:29:56 am | 2.060 | 100 | 13,93,196 |
| 01:29:56 am | 2.060 | 100 | 13,93,096 |
| 01:29:56 am | 2.060 | 100 | 13,92,996 |
| 01:29:56 am | 2.070 | 100 | 13,92,896 |
| 01:29:56 am | 2.070 | 300 | 13,92,796 |
| 01:29:56 am | 2.070 | 127 | 13,92,496 |
| 01:29:56 am | 2.070 | 100 | 13,92,369 |
Course Extremes
| 1 week | 1.99 |  | 2.47 |
| 1 month | 1.99 | | 6.2 |
| Current year | 1.99 | | 6.21 |
| 1 year | 1.8 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -60.87% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
