|
Market Closed -
Nasdaq
01:30:00 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.450 USD | +13.28% |
|
+16.94% | -72.59% |
| 15/10 | B. Riley Adjusts Price Target on Comtech Telecommunications to $4.75 From $6, Maintains Buy Rating | MT |
| 15/10 | Comtech Telecommunications Corp., Q4 2026 Earnings Call, Oct 14, 2026 |
Stock exchange
Nasdaq
CMTL 1.450 $
+13.28%
10.64L
$
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.180 | $1.330 | $1.300 | $1.280 | $1.450 |
| Volume | 1,04,963 | 5,07,948 | 3,63,051 | 8,49,223 | 7,22,421 |
| Change | 0.00% | +12.71% | -2.26% | -1.54% | +13.28% |
| Opening | $1.190 | $1.190 | $1.310 | $1.310 | $1.320 |
| High | $1.220 | $1.350 | $1.395 | $1.340 | $1.495 |
| Low | $1.170 | $1.190 | $1.270 | $1.235 | $1.200 |
Performance
| 1 day | +13.28% | ||
| 1 week | +16.94% | ||
| Current month | +5.84% | ||
| 1 month | -3.33% | ||
| 3 months | -22.04% | ||
| 6 months | -61.13% | ||
| Current year | -72.59% | ||
| 1 year | -54.55% | ||
| 3 years | -86.02% | ||
| 5 years | -93.92% | ||
| 10 years | -86.51% |
Volumes
marketsDaily volume
7,33,758
Estimated daily volume
7,33,758
Avg. Volume 20 sessions
2,53,055
Daily volume ratio
2.9
Avg. Volume 20 sessions USD
3,66,929.75
Record volume 1
9,14,25,417
Record volume 2
1,00,31,704
Record volume 3
83,62,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,83,50,631
Net sales (USD)
43,54,50,000
Number of employees
1,282
Sales / Employee (USD)
3,39,665
Free-Float
64.76%
Free-Float capitalization (USD)
3,72,97,727
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
1.254
Moving average 20 days
1.36
Moving average 50 days
1.541
Moving average 100 days
2.216
Price spread / (MMA5)
-13.52%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+52.86%
STIM
RSI 9 days
44.61
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.28% | +16.94% | -54.55% | -86.02% | 3.84Cr | |
| -3.34% | -6.42% | +59.99% | +104.30% | 45TCr | |
| -5.04% | -14.02% | +33.71% | +291.00% | 25TCr | |
| -3.89% | -19.42% | -21.47% | +162.30% | 14TCr | |
| -5.19% | -18.74% | +89.81% | +798.42% | 12TCr | |
| -2.99% | -21.74% | +454.62% | +1,999.32% | 8.12TCr | |
| +1.03% | +1.80% | -0.92% | +58.39% | 7.48TCr | |
| -0.86% | -20.14% | +116.31% | +748.86% | 5.1TCr | |
| -3.31% | -11.99% | +80.06% | +148.52% | 5.41TCr | |
| +1.97% | +3.28% | +14.39% | +166.59% | 5.39TCr | |
| Average | +0.43% | -8.91% | +77.20% | +439.17% | 12.75TCr | |
| Weighted average by Cap. | -0.85% | -8.68% | +71.24% | +361.18% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10bed34c80678b14.z4jvXtuNaJVHtE2Qe9Kus_IG5kI0TctsnLsesPout7U.hsK9B6HfWewk2Ab_T4SbwKtHggRNOLwt1Itf5YN83NCj8I1qgrxQ8HL1Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.450 | 6,189 | 6,38,328 |
| 01:29:56 am | 1.445 | 153 | 6,32,139 |
| 01:29:56 am | 1.450 | 100 | 6,31,986 |
| 01:29:56 am | 1.450 | 447 | 6,31,886 |
| 01:29:56 am | 1.440 | 100 | 6,31,439 |
| 01:29:50 am | 1.440 | 400 | 6,31,339 |
| 01:29:48 am | 1.435 | 400 | 6,30,939 |
| 01:29:48 am | 1.435 | 400 | 6,30,539 |
| 01:29:48 am | 1.435 | 915 | 6,30,139 |
| 01:29:48 am | 1.430 | 200 | 6,29,224 |
Price Extremes
| 1 week | 1.17 |  | 1.5 |
| 1 month | 1.15 | | 1.57 |
| Current year | 1.15 | | 6.21 |
| 1 year | 1.15 | | 6.21 |
| 3 years | 1.15 | | 13.04 |
| 5 years | 1.15 | | 27.7 |
| 10 years | 1.15 | | 38 |
Monthly variations
Annual variations
| 2026 | -72.59% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
