|
Real-time Estimate
Cboe BZX
08:06:10 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.645 USD | -2.66% |
|
-7.12% | -68.92% |
| 03/08 | Comtech Telecommunications Corp. Amends Credit Agreements and Makes Voluntary Prepayments | CI |
| 23/07 | Northcoast Initiates Comtech Telecommunications at Buy With $2.50 Price Target | MT |
Stock exchange
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.760 | $1.750 | $1.700 | $1.690 | $1.625 |
| Volume | 2,27,007 | 4,14,926 | 5,47,316 | 2,40,050 | 75,484 |
| Change | -0.56% | -0.57% | -2.86% | -0.59% | -2.66% |
| Opening | $1.750 | $1.760 | $1.750 | $1.700 | $1.680 |
| High | $1.805 | $1.797 | $1.765 | $1.720 | $1.680 |
| Low | $1.750 | $1.735 | $1.675 | $1.675 | $1.625 |
Performance
| 1 day | -2.66% | ||
| 1 week | -7.12% | ||
| Current month | -2.15% | ||
| 1 month | -2.15% | ||
| 3 months | -71.26% | ||
| 6 months | -67.89% | ||
| Current year | -68.92% | ||
| 1 year | -18.21% | ||
| 3 years | -83.64% | ||
| 5 years | -93.56% | ||
| 10 years | -87.25% |
Volumes
marketsDaily volume
75,484
Estimated daily volume
5,69,048
Avg. Volume 20 sessions
3,30,563
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
5,43,776.14
Record volume 1
9,14,25,417
Record volume 2
1,00,31,704
Record volume 3
83,62,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,06,34,818
Net sales (USD)
49,95,28,000
Number of employees
1,282
Sales / Employee (USD)
3,89,647
Free-Float
60.03 %
Free-Float capitalization (USD)
4,56,44,066
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
1.734
Moving average 20 days
1.732
Moving average 50 days
1.84
Moving average 100 days
2.958
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+79.85%
STIM
RSI 9 days
38.7
RSI 14 days
38.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -7.12% | -18.21% | -83.64% | 5.06Cr | |
| -1.23% | -0.97% | +61.01% | +90.35% | 44TCr | |
| -2.65% | -0.55% | +39.76% | +284.86% | 25TCr | |
| +1.25% | +3.18% | +20.45% | +197.43% | 19TCr | |
| -0.75% | -9.66% | +140.03% | +928.16% | 15TCr | |
| +0.62% | +0.80% | +2.15% | +72.48% | 8.03TCr | |
| -5.69% | +3.67% | +549.24% | +1,489.88% | 8.21TCr | |
| -2.68% | -1.33% | +128.69% | +129.62% | 5.68TCr | |
| -0.52% | -2.20% | +20.41% | +166.03% | 5.48TCr | |
| -5.30% | -6.94% | +285.47% | +644.31% | 5.42TCr | |
| Average | -1.96% | +2.18% | +122.90% | +391.95% | 13.5TCr | |
| Weighted average by Cap. | -1.44% | +2.77% | +96.44% | +344.12% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea3954.hXlT3BHOP2KHSwwUsQnAPfQ13_6D6IrBK3mOnhU-oZc.9h8flUeaEjXxAW4ixHyuDdljmaqyq7-GcSrg1H9q2afIMBKLfYtYJs14WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:51:42 pm | 1.625 | 170 | 71,221 |
| 07:51:42 pm | 1.625 | 130 | 71,051 |
| 07:51:40 pm | 1.625 | 200 | 70,921 |
| 07:51:40 pm | 1.625 | 100 | 70,721 |
| 07:51:38 pm | 1.625 | 131 | 70,621 |
| 07:51:38 pm | 1.625 | 169 | 70,490 |
| 07:51:38 pm | 1.625 | 100 | 70,321 |
| 07:51:38 pm | 1.625 | 300 | 70,221 |
| 07:51:38 pm | 1.625 | 200 | 69,921 |
| 07:51:38 pm | 1.625 | 100 | 69,721 |
Price Extremes
| 1 week | 1.62 |  | 1.8 |
| 1 month | 1.62 | | 1.82 |
| Current year | 1.59 | | 6.21 |
| 1 year | 1.59 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -68.05% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
