|
Market Closed -
Nasdaq
01:30:00 01/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.690 USD | -0.59% |
|
-4.52% | -68.05% |
| 03/08 | Comtech Telecommunications Corp. Amends Credit Agreements and Makes Voluntary Prepayments | CI |
| 23/07 | Northcoast Initiates Comtech Telecommunications at Buy With $2.50 Price Target | MT |
Stock exchange
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | $1.770 | $1.760 | $1.750 | $1.700 | $1.700 |
| Volume | 1,20,938 | 2,27,007 | 4,14,926 | 5,47,316 | 2,37,236 |
| Change | 0.00% | -0.56% | -0.57% | -2.86% | 0.00% |
| Opening | $1.770 | $1.750 | $1.760 | $1.750 | $1.700 |
| High | $1.785 | $1.805 | $1.797 | $1.765 | $1.720 |
| Low | $1.745 | $1.750 | $1.735 | $1.675 | $1.675 |
Performance
| 1 day | -0.59% | ||
| 1 week | -4.52% | ||
| Current month | +0.60% | ||
| 1 month | +0.60% | ||
| 3 months | -70.45% | ||
| 6 months | -66.99% | ||
| Current year | -68.05% | ||
| 1 year | -15.92% | ||
| 3 years | -83.18% | ||
| 5 years | -93.38% | ||
| 10 years | -86.89% |
Volumes
marketsDaily volume
2,37,236
Estimated daily volume
2,37,236
Avg. Volume 20 sessions
3,30,563
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
5,58,651.47
Record volume 1
9,14,25,417
Record volume 2
1,00,31,704
Record volume 3
83,62,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,09,34,432
Net sales (USD)
49,95,28,000
Number of employees
1,282
Sales / Employee (USD)
3,89,647
Free-Float
60.03 %
Free-Float capitalization (USD)
4,59,14,148
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.731
Moving average 50 days
1.857
Moving average 100 days
2.981
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+76.37%
STIM
RSI 9 days
48.87
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -4.52% | -15.92% | -83.18% | 5.09Cr | |
| +0.51% | +0.24% | +62.96% | +92.66% | 43TCr | |
| +0.16% | +4.01% | +44.03% | +300.94% | 25TCr | |
| +1.25% | +3.18% | +20.45% | +197.43% | 19TCr | |
| -0.75% | -9.66% | +140.03% | +928.16% | 15TCr | |
| -0.14% | +0.79% | +1.32% | +71.14% | 8.04TCr | |
| +2.21% | +10.19% | +590.10% | +1,589.93% | 8.03TCr | |
| -3.66% | +1.72% | +135.76% | +136.72% | 5.89TCr | |
| -0.38% | -2.45% | +21.26% | +167.98% | 5.5TCr | |
| +1.15% | +2.92% | +309.02% | +665.91% | 5.36TCr | |
| Average | +0.00% | +0.73% | +130.90% | +406.77% | 13.46TCr | |
| Weighted average by Cap. | +0.40% | +1.61% | +101.11% | +354.07% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
686874fb77f461f.rs-AgrqpD5udWYt3BRUZwAqh8igxrcscIAQoSg7-CKQ.-4Hx6PvhRe3VN8wGfHxts3nZk2dw5qYoRTBhLWWMeNPdnOPv0-h_0tA17A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.690 | 29,627 | 2,22,217 |
| 01:29:51 am | 1.690 | 114 | 1,92,590 |
| 01:29:50 am | 1.700 | 208 | 1,92,476 |
| 01:29:50 am | 1.700 | 200 | 1,92,268 |
| 01:29:45 am | 1.695 | 220 | 1,92,068 |
| 01:29:41 am | 1.700 | 184 | 1,91,848 |
| 01:29:41 am | 1.700 | 198 | 1,91,664 |
| 01:29:41 am | 1.700 | 100 | 1,91,466 |
| 01:29:41 am | 1.700 | 300 | 1,91,366 |
| 01:29:41 am | 1.700 | 118 | 1,91,066 |
Price Extremes
| 1 week | 1.68 |  | 1.8 |
| 1 month | 1.64 | | 1.82 |
| Current year | 1.59 | | 6.21 |
| 1 year | 1.59 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -67.86% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
