Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.148 HKD | +1.37% |
|
-1.99% | -1.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|
Last | 0.15 $ | 0.154 $ | 0.146 $ | 0.148 $ |
Volume | 1 315 000 | 229 500 | 230 000 | 210 000 |
Change | -1.32% | +2.67% | -5.19% | +1.37% |
Opening | 0.15 | 0.14 | 0.15 | 0.15 |
High | 0.15 | 0.16 | 0.15 | 0.15 |
Low | 0.15 | 0.14 | 0.15 | 0.14 |
Performance
1 day | +1.37% | ||
1 week | -1.99% | ||
Current month | -2.63% | ||
1 month | -3.90% | ||
3 months | -8.64% | ||
6 months | -1.99% | ||
Current year | -1.33% | ||
1 year | +11.28% | ||
3 years | -65.58% | ||
5 years | -45.59% | ||
10 years | -97.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.141](/images/extremecours_fleche.png)
![Extreme 0.139](/images/extremecours_fleche.png)
![Extreme 0.124](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.087](/images/extremecours_fleche.png)
![Extreme 0.087](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | -1.99% | -1.33% | +11.28% | 20.09M | ||
-6.68% | -9.83% | +138.50% | +179.82% | 2,903B | ||
-3.09% | +2.06% | +58.52% | +61.79% | 753B | ||
-3.70% | -12.94% | +42.64% | +93.66% | 741B | ||
-0.60% | +1.18% | +8.72% | +45.68% | 259B | ||
-5.50% | -9.62% | +38.86% | +77.06% | 224B | ||
-0.87% | -0.55% | +13.71% | +15.60% | 177B | ||
-5.76% | -5.75% | +101.04% | - | 157B | ||
-1.67% | -1.32% | -39.16% | -7.36% | 130B | ||
-4.70% | 0.00% | +57.60% | +96.30% | 111B | ||
-1.12% | -1.69% | +15.06% | +22.87% | 113B | ||
-1.39% | -1.47% | +16.37% | +41.65% | 68.34B | ||
-5.73% | -5.64% | +12.37% | +17.21% | 58.66B | ||
-2.62% | -2.02% | -1.11% | +8.80% | 47.88B | ||
+0.19% | -5.93% | -10.04% | -4.76% | 47.33B | ||
-3.39% | -3.54% | +26.53% | +57.74% | 38.85B | ||
Average | -1.05% | -4.06% | +29.89% | +47.82% | ||
Weighted average by Cap. | -1.21% | -7.37% | +87.89% | +121.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.33% | ||
2023 | -14.29% | ||
2022 | -51.39% | ||
2021 | +2.86% | ||
2020 | +196.61% | ||
2019 | -68.95% | ||
2018 | -67.80% | ||
2017 | -11.94% | ||
2016 | -51.45% | ||
2015 | -33.01% | ||
2014 | -29.45% | ||
2013 | +19.67% | ||
2012 | +12.96% | ||
2011 | -63.27% | ||
2010 | +4.26% | ||
2009 | +42.42% |
- Stock Market
- Equities
- 712 Stock
- Quotes Comtec Solar Systems Group Limited