COMRADE APPLIANCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 INR | +1.94% |
|
-5.54% | -29.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 99 ₹ | 95 ₹ | 90.25 ₹ | 92 ₹ |
| Volume | 3 000 | 11 000 | 3 000 | 1 000 |
| Change | +1.59% | -4.04% | -5.00% | +1.94% |
| Opening | 100.00 | 97.80 | 95.00 | 92.00 |
| High | 102.30 | 97.80 | 95.00 | 92.00 |
| Low | 99.00 | 94.05 | 90.25 | 92.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | -5.54% | ||
| Current month | -4.66% | ||
| 1 month | -8.91% | ||
| 3 months | +18.94% | ||
| 6 months | -29.66% | ||
| Current year | -29.66% | ||
| 1 year | -5.20% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
13 286
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
1 222 312.00
Avg. Volume 20 sessions USD
14 667.74
Record volume 1
1 290 000
Record volume 2
292 000
Record volume 3
246 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
692 429 250
Capitalization (USD)
8 309 151
Net sales ()
269 614 000
Net sales (USD)
3 235 368
Free-Float
24.78 %
Free-Float capitalization (INR)
171 618 420
Free-Float capitalization (USD)
2 059 421
Average Daily Capital Traded
0.18%
Highs and lows
1 week
90.25
102.30
1 month
83.60102.30
Current year
67.50150.00
1 year
67.50174.90
3 years
67.50174.90
5 years
67.50174.90
10 years
67.50174.90
Indicators
Moving average 5 days
94.74
Moving average 20 days
94.28
Moving average 50 days
96.61
Moving average 100 days
103.04
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
40.18
RSI 14 days
43.23
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -5.54% | -29.66% | -5.20% | 8.31M | ||
| -1.41% | -1.55% | +34.86% | +73.13% | 74.45B | ||
| -0.84% | -2.49% | +15.32% | -1.26% | 44.78B | ||
| +0.07% | -3.47% | -2.68% | -23.59% | 40.71B | ||
| -1.21% | -1.48% | +19.54% | +65.63% | 19.06B | ||
| +0.31% | -1.89% | +8.11% | +22.73% | 17.3B | ||
| -0.29% | -2.80% | -0.80% | +12.99% | 11.99B | ||
| -1.25% | -7.80% | -36.53% | -55.90% | 8.55B | ||
| +0.67% | +10.04% | +18.10% | +36.97% | 7.17B | ||
| +2.31% | -3.54% | +24.05% | -29.53% | 6.53B | ||
| -2.05% | -1.01% | +50.48% | +93.02% | 5.84B | ||
| -0.54% | -3.14% | +72.89% | +112.60% | 4.03B | ||
| -1.09% | -3.94% | +22.20% | +63.10% | 3.44B | ||
| +5.67% | +13.97% | +44.22% | +105.87% | 1.83B | ||
| -1.65% | -4.95% | +13.91% | +48.82% | 1.64B | ||
| -1.63% | -4.26% | -0.13% | +0.13% | 1.54B | ||
| Average | -0.06% | -1.37% | +15.87% | +32.47% | ||
| Weighted average by Cap. | -0.66% | -1.96% | +17.75% | +29.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6640bcc457e1e6a9845.EkeEZ7-09byEqVE9aOKpx7L-gLyIxty4eQzV5l3eX8E.UyXCEI7ngd_v53xZH73vjvSU1t3wrKTcSjygkgi7cq1oL8siydvAjsPoZQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -29.66% | ||
| 2023 | +43.19% |
- Stock Market
- Equities
- 543921 Stock
- Quotes Comrade Appliances Limited
