Market Closed -
Australian S.E.
11:40:44 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
27
AUD
|
-1.75%
|
|
-3.30%
|
+10.70%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
27.93 $
|
27.6 $
|
27.48 $
|
27 $
|
Volume |
679 477 |
2 311 525 |
1 968 070 |
1 495 814 |
Change |
+0.04%
|
-1.18%
|
-0.43%
|
-1.75%
|
Opening |
28.10 |
27.65 |
27.45 |
27.36 |
High |
28.33 |
27.84 |
27.55 |
27.50 |
Low |
27.87 |
27.53 |
27.22 |
26.86 |
Estimated daily volume
1 495 814
Avg. Volume 20 sessions
1 856 603
Avg. Volume 20 sessions AUD
50 128 281.00
Avg. Volume 20 sessions USD
32 743 793.15
Record volume 1
61 732 580
Record volume 2
40 061 230
Record volume 3
28 669 120
Capital turnover ratio
0.00
Capitalization (AUD)
10 467 788 014
Capitalization (USD)
10 467 788 014
Net sales (USD)
3 200 845 000
Number of employees
14 081
Sales / Employee (USD)
227 317
Free-Float capitalization (AUD)
6 183 116 862
Free-Float capitalization (USD)
9 465 888 182
Average Daily Capital Traded
0.48%
Moving average 5 days
27.59
Moving average 20 days
27.07
Moving average 50 days
26.16
Moving average 100 days
25.35
Price spread / (MMA5) +2.17% Price spread / (MMA20) +0.27% Price spread / (MMA50) -3.10% Price spread / (MMA100) -6.10% 996183d76e9e11812c5bbe9.dnyagU4PntqEGXgmwAnwSx75kaCaTFzciMmuuWe1Psg.Lgnc8Qdb2K_IaQ5tiV-iem6M9-7wfCqs_rnW3C-HUYoPMfDFAXjzqcUgFw Date | Price | Volume | Daily volume |
---|
11:40:44 am |
27
|
283 |
1,491,887 |
11:40:44 am |
27
|
652 |
1,491,604 |
11:40:44 am |
27
|
698 |
1,490,952 |
11:40:44 am |
27
|
2,555 |
1,490,254 |
11:40:44 am |
27
|
2,556 |
1,487,699 |
11:40:44 am |
27
|
3,450 |
1,485,143 |
11:40:44 am |
27
|
698 |
1,481,693 |
11:40:44 am |
27
|
1,622 |
1,480,995 |
11:40:44 am |
27
|
2,306 |
1,479,373 |
11:40:44 am |
27
|
1,093 |
1,477,067 |
More charts
|