COMPUMED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 USD | -10.53% |
|
-5.56% | -17.07% |
| 01/05 | CompuMed Announces Strategic Collaboration with FireStarter | CI |
| 12/03 | CompuMed Expands Cardiology Services to Rural and Regional Hospitals, Revolutionizing Patient Care | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.7 $ | 1.9 $ | 1.7 $ |
| Volume | 202 | 706 | 420 | 5 215 |
| Change | +11.80% | -5.56% | +11.76% | -10.53% |
| Opening | 1.80 | 1.70 | 1.90 | 1.75 |
| High | 1.80 | 1.70 | 1.90 | 1.75 |
| Low | 1.80 | 1.70 | 1.90 | 1.70 |
Performance
| 1 day | -10.53% | ||
| 1 week | -5.56% | ||
| 3 months | -2.19% | ||
| 6 months | -24.44% | ||
| Current year | -17.07% | ||
| 1 year | -35.85% | ||
| 3 years | -72.24% | ||
| 5 years | -77.33% | ||
| 10 years | -62.22% |
Volumes
marketsDaily volume
5 215
Estimated daily volume
5 215
Avg. Volume 20 sessions
1 323
Daily volume ratio
3.94
Avg. Volume 20 sessions USD
2 249.10
Record volume 1
380 104
Record volume 2
241 615
Record volume 3
207 595
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
2 192 275
Net sales (USD)
1 762 000
Free-Float
5.06 %
Free-Float capitalization (USD)
113 219
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.70
1.90
1 month
1.481.90
Current year
1.482.05
1 year
1.483.43
3 years
1.4810.75
5 years
1.4810.75
10 years
0.7610.75
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.28
Moving average 50 days
1.31
Moving average 100 days
1.79
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
-24.57%
Price spread / (MMA50)
-23.09%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
55.71
RSI 14 days
53.35
Sector Comparison - Telemedicine Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.53% | -5.56% | -17.07% | -35.85% | 21.92L | ||
| +6.59% | +11.26% | +54.38% | +27.10% | 295.12Cr | ||
| +2.33% | -1.09% | -40.88% | -47.62% | 216.06Cr | ||
| 0.00% | +5.95% | +12.20% | +239.29% | 48Cr | ||
| +1.57% | -10.45% | -66.59% | -75.72% | 15Cr | ||
| +14.67% | +16.22% | -38.13% | -55.67% | 6.78Cr | ||
| Average | +2.44% | -0.62% | -16.01% | +8.59% | ||
| Weighted average by Cap. | +4.42% | +5.49% | +11.29% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8120d294f0571fc76b2c.s27vjvNPN6f-dCeG2V5uQJVzBsJwFrkJ_uc9czk5KUU.2jaWo4ECBp6JPmLP6Wc-IcUZSvQRQ894yNRlAnB-eyyEA57Unw0Fk6ECfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:57 pm | 1.7 | 1,000 | 10,430 |
| 09:33:57 pm | 1.7 | 1,000 | 9,430 |
| 09:14:42 pm | 1.7 | 2,815 | 8,430 |
| 09:14:42 pm | 1.7 | 2,815 | 5,615 |
| 07:39:22 pm | 1.75 | 100 | 2,800 |
| 07:39:22 pm | 1.75 | 100 | 2,700 |
| 07:39:16 pm | 1.75 | 300 | 2,600 |
| 07:39:16 pm | 1.75 | 300 | 2,300 |
| 07:15:48 pm | 1.75 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | -33.87% | ||
| 2022 | -57.24% | ||
| 2021 | +14.00% | ||
| 2020 | -26.25% | ||
| 2019 | +244.90% | ||
| 2018 | +54.08% | ||
| 2017 | -4.56% | ||
| 2016 | -28.42% | ||
| 2015 | +11.70% | ||
| 2014 | -35.67% | ||
| 2013 | +140.36% | ||
| 2012 | +37.50% | ||
| 2011 | -55.56% | ||
| 2010 | -25.00% | ||
| 2009 | 0.00% | ||
| 2008 | -76.00% | ||
| 2007 | +72.41% | ||
| 2006 | -60.27% | ||
| 2005 | +87.18% | ||
| 2004 | +21.88% | ||
| 2003 | +220.00% | ||
| 2002 | +11.11% | ||
| 2001 | -47.06% | ||
| 2000 | -68.00% | ||
| 1999 | -15.00% | ||
| 1998 | -54.02% | ||
| 1997 | +35.94% | ||
| 1996 | -76.47% | ||
| 1995 | +223.81% | ||
| 1994 | -88.00% | ||
| 1993 | +191.67% | ||
| 1992 | +971.43% | ||
| 1991 | +250.00% | ||
| 1990 | -50.00% |
- Stock Market
- Equities
- CMPD Stock
- Quotes CompuMed, Inc.