COMPUGEN LTD. Quotes Compugen Ltd. TEL AVIV STOCK EXCHANGE
Equities
CGEN
IL0010852080
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 781.3 ILa | -3.76% |
|
+2.80% | +13.56% |
| 08/03 | Truist Securities Adjusts Price Target on Compugen to $5 From $4, Maintains Buy Rating | MT |
| 05/03 | Transcript : Compugen Ltd., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 795.5 ILa | 804.5 ILa | 793.5 ILa | 811.8 ILa | 781.3 ILa |
| Volume | 22 547 | 65 300 | 105 748 | 111 277 | 78 599 |
| Change | +4.67% | +1.13% | -1.37% | +2.31% | -3.76% |
| Opening | 763.80 | 797.00 | 803.00 | 793.50 | 805 |
| High | 799.80 | 814.00 | 807.00 | 825.00 | 806.5 |
| Low | 763.80 | 796.10 | 790.00 | 793.50 | 777.5 |
Performance
| 1 day | -3.76% | ||
| 1 week | +2.80% | ||
| Current month | +5.97% | ||
| 1 month | -10.67% | ||
| 3 months | +0.59% | ||
| 6 months | +211.90% | ||
| Current year | +13.56% | ||
| 1 year | +227.86% | ||
| 3 years | -67.99% | ||
| 5 years | -38.04% | ||
| 10 years | -72.87% |
Volumes
marketsDaily volume
78 599
Estimated daily volume
78 599
Avg. Volume 20 sessions
126 090
Daily volume ratio
0.62
Avg. Volume 20 sessions ILa
98 514 117.00
Avg. Volume 20 sessions USD
264 411.89
Record volume 1
6 115 876
Record volume 2
3 513 873
Record volume 3
2 847 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
190 699 311
Capitalization (USD)
190 699 311
Net sales (USD)
33 459 000
Number of employees
68
Sales / Employee (USD)
492 044
Free-Float
94.62 %
Free-Float capitalization (ILa)
484 084
Free-Float capitalization (USD)
180 447 238
Average Daily Capital Traded
51.66%
Highs and lows
1 week
763.80
825.00
1 month
710.30888.00
Current year
641.201 175.00
1 year
208.101 175.00
3 years
208.102 996.00
5 years
208.106 766.00
10 years
208.106 766.00
Indicators
Moving average 5 days
793.06
Moving average 20 days
794.71
Moving average 50 days
882.45
Moving average 100 days
788.58
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
50.43
RSI 14 days
46.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | +2.80% | +13.56% | +227.86% | 191M | ||
| +1.88% | -0.68% | +25.43% | -6.75% | 46.71B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.29% | +2.91% | -1.20% | +22.89% | 41.52B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.55B | ||
| +0.49% | +3.67% | +10.27% | +66.77% | 25.78B | ||
| -0.72% | +0.83% | -20.82% | -27.07% | 19.26B | ||
| +1.00% | +2.67% | +0.60% | -4.27% | 12.14B | ||
| -1.68% | +2.04% | -0.77% | +25.12% | 12.08B | ||
| +0.37% | -0.70% | +26.68% | +89.49% | 11.98B | ||
| +0.48% | +2.22% | +19.99% | +25.88% | 11.58B | ||
| +1.08% | +1.55% | -3.20% | -6.66% | 9.53B | ||
| +0.43% | +2.00% | +18.32% | +101.25% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.69B | ||
| -0.61% | -2.50% | +33.23% | +51.69% | 6.53B | ||
| Average | -0.21% | +2.60% | +12.59% | +32.60% | ||
| Weighted average by Cap. | +0.48% | +2.96% | +13.96% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee.gWAxdjFKDKJ8_CZUugPU-YhKZwfaqk-LnqDW8EAEV4A.5RRZR3IsdNRLumUn4EGmweImC0btn3fP6tqxoDVyA_nsLGM_HHJp8xaZZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:21 pm | 780 | 349 | 78,948 |
| 07:54:21 pm | 780 | 349 | 78,599 |
| 07:41:18 pm | 780 | 443 | 78,250 |
| 07:41:18 pm | 780.7 | 320 | 77,807 |
| 07:41:18 pm | 781.7 | 237 | 77,487 |
| 07:38:36 pm | 786 | 300 | 77,250 |
| 07:36:50 pm | 786.1 | 244 | 76,950 |
| 07:36:50 pm | 785.9 | 68 | 76,706 |
| 07:34:01 pm | 788 | 170 | 76,638 |
Monthly variations
Annual change
| 2024 | +17.99% | ||
| 2023 | +185.24% | ||
| 2022 | -81.92% | ||
| 2021 | -65.79% | ||
| 2020 | +87.05% | ||
| 2019 | +146.37% | ||
| 2018 | -3.01% | ||
| 2017 | -55.73% | ||
| 2016 | -19.39% | ||
| 2015 | -24.91% | ||
| 2014 | +7.03% | ||
| 2013 | +64.43% | ||
| 2012 | -3.50% | ||
| 2011 | +8.43% | ||
| 2010 | -9.33% | ||
| 2009 | +1,047.06% | ||
| 2008 | -73.17% | ||
| 2007 | -39.08% | ||
| 2006 | -44.27% | ||
| 2005 | -15.26% | ||
| 2004 | -2.74% | ||
| 2003 | +176.10% |
- Stock Market
- Equities
- CGEN Stock
- CGEN Stock
- Quotes Compugen Ltd.