COMPREHENSIVE MULTIPLE TRANSPORTATIONS COMPANY Quotes Comprehensive Multiple Transportations Company
Equities
ABUS
JO3125611017
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 JOD | -1.27% |
|
+11.51% | +58.16% |
Quotes 5-day view
End-of-day quote Amman S.E.| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.45 JOD | 1.52 JOD | 1.57 JOD | 1.57 JOD | 1.55 JOD |
| Volume | 87 981 | 156 116 | 53 383 | 54 539 | 51 676 |
| Change | +4.32% | +4.83% | +3.29% | -.--% | -1.27% |
| Opening | 1.40 | 1.45 | 1.53 | 1.56 | 1.55 |
| High | 1.45 | 1.52 | 1.57 | 1.57 | 1.55 |
| Low | 1.38 | 1.43 | 1.53 | 1.55 | 1.50 |
Performance
| 1 day | -1.27% | ||
| 1 week | +11.51% | ||
| 1 month | +70.33% | ||
| 3 months | +91.36% | ||
| 6 months | +98.72% | ||
| Current year | +58.16% | ||
| 1 year | +210.00% | ||
| 3 years | +176.79% | ||
| 5 years | +30.25% | ||
| 10 years | +675.00% |
Volumes
marketsDaily volume
51 676
Avg. Volume 20 sessions
89 364
Avg. Volume 20 sessions JOD
138 514.20
Avg. Volume 20 sessions USD
195 641.47
Record volume 1
1 747 610
Record volume 2
1 321 698
Record volume 3
923 842
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (JOD)
23 220 489
Capitalization (USD)
32 797 292
Net sales (JOD)
5 340 479
Net sales (USD)
7 543 047
Free-Float
7.07 %
Free-Float capitalization (JOD)
1 642 385
Free-Float capitalization (USD)
2 319 752
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1.38
1.57
1 month
0.901.57
Current year
0.741.57
1 year
0.431.57
3 years
0.421.57
5 years
0.421.57
10 years
0.421.57
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.24
Moving average 50 days
0.99
Moving average 100 days
0.93
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-36.13%
Price spread / (MMA100)
-40.00%
STIM
RSI 9 days
90.22
RSI 14 days
89.53
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +11.51% | +58.16% | +210.00% | 32.8M | ||
| +2.24% | -0.14% | -2.04% | +3.36% | 21.97B | ||
| -0.49% | -8.00% | +14.97% | +57.10% | 9.78B | ||
| +0.80% | -1.44% | +6.72% | +7.45% | 9.73B | ||
| +1.21% | +0.47% | +6.62% | +1.83% | 7.03B | ||
| +1.05% | +1.58% | -8.15% | -7.03% | 6.3B | ||
| +4.58% | -2.74% | -15.31% | +5.50% | 5.84B | ||
| -.--% | +1.19% | +19.44% | +60.54% | 4.48B | ||
| +1.64% | -0.51% | -25.34% | -27.65% | 4.04B | ||
| +0.64% | +1.45% | -23.45% | -18.97% | 3.81B | ||
| +2.04% | +1.80% | -26.79% | -24.00% | 3.65B | ||
| +0.93% | +1.28% | -14.76% | -22.93% | 2.94B | ||
| -9.88% | -11.33% | -20.44% | -20.23% | 2.25B | ||
| +0.22% | -1.28% | -10.09% | -11.70% | 2.02B | ||
| +1.11% | -3.25% | -20.94% | -17.57% | 1.99B | ||
| -0.38% | -1.35% | -9.37% | -17.70% | 1.87B | ||
| Average | +0.28% | -1.85% | -4.42% | +11.12% | ||
| Weighted average by Cap. | +1.06% | -2.24% | -3.38% | +5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.16% | ||
| 2023 | +104.17% | ||
| 2022 | +9.09% | ||
| 2021 | -22.81% | ||
| 2020 | -27.85% | ||
| 2019 | -41.91% | ||
| 2018 | +580.00% | ||
| 2012 | -4.76% | ||
| 2011 | -52.27% | ||
| 2010 | -20.00% | ||
| 2009 | +3.77% | ||
| 2008 | -75.80% |
- Stock Market
- Equities
- ABUS Stock
- Quotes Comprehensive Multiple Transportations Company
