COMPODIUM INTERNATIONAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 SEK | +0.81% |
|
-3.28% | -22.11% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.18 kr | 6.32 kr | 6.15 kr | 6.2 kr |
| Volume | 1 011 | 4 110 | 2 969 | 370 |
| Change | -0.32% | +2.27% | -2.69% | +0.81% |
| Opening | 6.30 | 6.30 | 6.30 | 6.40 |
| High | 6.30 | 6.33 | 6.30 | 6.40 |
| Low | 6.11 | 6.23 | 6.15 | 6.20 |
Performance
| 1 day | +0.81% | ||
| 1 week | -3.28% | ||
| 1 month | -23.27% | ||
| 3 months | -28.90% | ||
| 6 months | -10.92% | ||
| Current year | -22.11% | ||
| 1 year | -18.85% |
Volumes
marketsDaily volume
370
Estimated daily volume
370
Avg. Volume 20 sessions
3 032
Daily volume ratio
0.12
Avg. Volume 20 sessions SEK
18 798.40
Avg. Volume 20 sessions USD
1 786.13
Record volume 1
186 796
Record volume 2
148 655
Record volume 3
64 299
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
31 978 151
Capitalization (USD)
3 038 404
Net sales (SEK)
34 525 000
Net sales (USD)
3 280 393
Number of employees
15
Sales / Employee (SEK)
2 301 667
Sales / Employee (USD)
218 693
Highs and lows
1 week
6.11
6.42
1 month
6.118.00
Current year
6.119.64
1 year
5.089.64
3 years
5.0845.70
5 years
5.0845.70
10 years
5.0845.70
Indicators
Moving average 5 days
6.21
Moving average 20 days
7.16
Moving average 50 days
7.50
Moving average 100 days
7.69
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+15.53%
Price spread / (MMA50)
+20.90%
Price spread / (MMA100)
+24.02%
STIM
RSI 9 days
29.31
RSI 14 days
33.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd18fad89dcc602f194f265.lvdzJO4tBBrQDJn7b6bNQsdrVbfikRE9mHc3m-keAig.zrQBCZ9aRXi3ZfOYKOmLNK4FO9mY1CBv3yJ7qJ9PLx_-gSZgqxtrSORpyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:40 pm | 6.2 | 90 | 370 |
| 06:26:44 pm | 6.3 | 25 | 280 |
| 05:49:04 pm | 6.36 | 200 | 255 |
| 05:49:04 pm | 6.36 | 30 | 55 |
Monthly variations
Annual change
| 2024 | -22.11% | ||
| 2023 | +12.75% | ||
| 2022 | -75.66% | ||
| 2021 | -28.92% |
- Stock Market
- Equities
- COMPDM Stock
- Quotes Compodium International AB
