COMPERIA.PL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 PLN | 0.00% |
|
-3.76% | -7.25% |
| 23/05 | Comperia.pl S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/03 | Comperia.pl S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 6.65 zł | 6.55 zł | 6.4 zł | 6.4 zł |
| Volume | 35 868 | 2 472 | 2 500 | 300 |
| Change | +∞% | -1.50% | -2.29% | 0.00% |
| Opening | 6.50 | 6.65 | 6.40 | 6.4 |
| High | 6.80 | 6.65 | 6.40 | 6.4 |
| Low | 6.40 | 6.35 | 6.40 | 6.4 |
Performance
| 1 week | -3.76% | ||
| Current month | -7.25% | ||
| 1 month | -7.25% | ||
| 3 months | -17.42% | ||
| 6 months | -1.54% | ||
| Current year | -7.25% | ||
| 1 year | -26.44% | ||
| 3 years | -11.72% | ||
| 5 years | +62.44% | ||
| 10 years | -67.48% |
Volumes
marketsDaily volume
300
Estimated daily volume
1 703
Avg. Volume 20 sessions
3 138
Daily volume ratio
0.54
Avg. Volume 20 sessions PLN
20 083.20
Avg. Volume 20 sessions USD
5 134.93
Record volume 1
151 300
Record volume 2
140 207
Record volume 3
101 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
20 624 085
Capitalization (USD)
5 273 228
Net sales (PLN)
44 274 000
Net sales (USD)
11 320 109
Number of employees
49
Sales / Employee (PLN)
903 551
Sales / Employee (USD)
231 023
Free-Float
40.45 %
Free-Float capitalization (PLN)
9 137 357
Free-Float capitalization (USD)
2 336 267
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.35
6.80
1 month
6.356.95
Current year
6.008.45
1 year
6.0010.00
3 years
3.4610.00
5 years
2.0410.00
10 years
2.0423.77
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.69
Moving average 50 days
6.91
Moving average 100 days
6.98
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
44.75
RSI 14 days
43.73
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.76% | -7.25% | -26.44% | 52.73L | ||
| -1.13% | -7.89% | -15.79% | -20.46% | 3.52TCr | ||
| 0.00% | -2.72% | -20.09% | -11.60% | 2TCr | ||
| +0.65% | -3.64% | -25.26% | +6.78% | 1.78TCr | ||
| -6.79% | -.--% | -.--% | -.--% | 684.65Cr | ||
| -0.59% | -2.08% | -9.01% | -18.30% | 25Cr | ||
| -0.65% | -3.16% | +12.09% | -15.24% | 11Cr | ||
| -0.99% | -0.60% | -8.74% | +11.33% | 6.98Cr | ||
| Average | -1.19% | -2.50% | -9.26% | -9.24% | ||
| Weighted average by Cap. | -0.93% | -5.76% | -17.55% | -10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
186e8196e1f51abeec9a1525e80f7.XL-ivRYcSPh7NLTkTWeuibtuEmGcsqyTVMUW2fsrEP4.MoqW-yRMPcouR8K7fj7du8wXRVT7hevmMPR7solHQ7Nv0s3pVzEboStS0w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | -2.82% | ||
| 2022 | +14.52% | ||
| 2021 | +124.64% | ||
| 2020 | -1.43% | ||
| 2019 | -59.42% | ||
| 2018 | -1.43% | ||
| 2017 | +100.00% | ||
| 2016 | -57.32% | ||
| 2015 | -62.90% | ||
| 2014 | -5.96% | ||
| 2013 | +23.36% | ||
| 2012 | +22.12% | ||
| 2011 | +40.54% |
- Stock Market
- Equities
- CPL Stock
- Quotes Comperia.pl S.A.
