End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
72.5 TWD | -7.99% | -7.05% | +2.55% |
Quotes 5-day view
End-of-day quote Taiwan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 77 NT$ | 78.3 NT$ | 78.8 NT$ | 78.8 NT$ | 72.5 NT$ |
Volume | 11 990 230 | 17 167 940 | 11 158 430 | 16 063 920 | 64 640 620 |
Change | -1.28% | +1.69% | +0.64% | 0.00% | -7.99% |
Opening | 79.00 | 78.40 | 78.50 | 79.40 | 79.70 |
High | 79.10 | 79.50 | 78.80 | 80.40 | 79.70 |
Low | 76.80 | 76.60 | 77.50 | 78.70 | 71.00 |
Performance
1 day | -7.99% | ||
1 week | -7.05% | ||
Current month | -6.09% | ||
1 month | -9.60% | ||
3 months | +1.26% | ||
6 months | +26.75% | ||
Current year | +2.55% | ||
1 year | +70.99% | ||
3 years | +99.18% | ||
5 years | +202.08% | ||
10 years | +246.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.99% | -7.05% | +2.55% | +70.99% | 2.66B | ||
0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
-0.05% | -0.34% | -17.99% | -4.86% | 14.79B | ||
-0.68% | -7.26% | +13.73% | +41.52% | 11.02B | ||
-0.26% | +7.95% | +7.95% | +21.79% | 8.92B | ||
+1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
-2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
-1.54% | +0.15% | -10.55% | +23.95% | 8.12B | ||
-1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
+2.18% | -0.96% | -12.27% | +10.40% | 6.92B | ||
-2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
+2.26% | +19.95% | +27.58% | +35.58% | 5.72B | ||
-0.39% | -5.58% | -27.01% | +14.93% | 5.24B | ||
-3.29% | -10.71% | -11.60% | -30.51% | 5.17B | ||
-0.36% | -2.01% | -17.10% | -5.90% | 4.92B | ||
+3.25% | -0.86% | +12.88% | +2.22% | 4.64B | ||
Average | -0.76% | -0.55% | +3.25% | +17.06% | ||
Weighted average by Cap. | -0.35% | +1.29% | +4.65% | +29.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.55% | ||
2023 | +58.88% | ||
2022 | +1.71% | ||
2021 | +0.57% | ||
2020 | -3.55% | ||
2019 | +127.78% | ||
2018 | -48.44% | ||
2017 | +146.95% | ||
2016 | -29.48% | ||
2015 | +23.53% | ||
2014 | +2.29% | ||
2013 | +39.60% | ||
2012 | +34.26% | ||
2011 | -54.70% | ||
2010 | +76.39% | ||
2009 | +161.80% | ||
2008 | -59.55% | ||
2007 | -28.34% | ||
2006 | -19.00% | ||
2005 | +80.48% | ||
2004 | -41.34% | ||
2003 | -2.72% | ||
2002 | -62.12% | ||
2001 | -56.29% | ||
2000 | -1.75% | ||
1999 | +5.36% | ||
1998 | +57.13% | ||
1997 | +204.28% | ||
1996 | +24.46% | ||
1995 | -15.76% | ||
1994 | -4.62% | ||
1993 | +67.96% | ||
1992 | -18.90% |
- Stock Market
- Equities
- 2313 Stock
- Quotes Compeq Manufacturing Co., Ltd.