COMPANHIA MELHORAMENTOS DE SÃO PAULO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 BRL | -.--% |
|
-.--% | -7.03% |
Performance
| 3 months | -6.93% | ||
| 6 months | -6.93% | ||
| Current year | -7.03% | ||
| 1 year | -6.93% | ||
| 3 years | -10.99% | ||
| 5 years | -5.31% | ||
| 10 years | +58.96% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
50 000
Record volume 2
42 000
Record volume 3
36 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
269 930 810
Capitalization (USD)
52 780 651
Net sales (BRL)
176 279 000
Net sales (USD)
34 468 538
Free-Float
11.81 %
Free-Float capitalization (BRL)
31 909 754
Free-Float capitalization (USD)
6 239 442
Highs and lows
Current year
43.00
46.20
1 year
43.0046.20
3 years
43.0050.01
5 years
43.0055.00
10 years
24.0055.00
Indicators
Moving average 20 days
6.55
Moving average 50 days
2.62
Price spread / (MMA20)
-84.77%
Price spread / (MMA50)
-93.91%
RSI 9 days
95.24
RSI 14 days
95.43
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -7.03% | -6.93% | 52.78M | ||
| -0.87% | +6.63% | +11.30% | -7.61% | 45.54B | ||
| -0.02% | +4.79% | -9.06% | -14.73% | 17.38B | ||
| +2.34% | +6.94% | -9.81% | -26.30% | 3.89B | ||
| 0.00% | 0.00% | +3.08% | +14.95% | 3.6B | ||
| +0.82% | +7.33% | -13.60% | -24.54% | 1.56B | ||
| +3.00% | +16.36% | +40.30% | +13.56% | 1.26B | ||
| -1.21% | +4.70% | +13.83% | -25.47% | 928M | ||
| +3.16% | +4.30% | +24.39% | +25.55% | 820M | ||
| +0.95% | +2.31% | +25.47% | +38.54% | 436M | ||
| +0.85% | +5.77% | -22.09% | -13.50% | 370M | ||
| +3.91% | +13.46% | -12.42% | -10.88% | 351M | ||
| -1.59% | +1.88% | -25.86% | -11.63% | 329M | ||
| +0.83% | +4.71% | +2.48% | +6.84% | 320M | ||
| +3.00% | +10.62% | -22.80% | -29.48% | 309M | ||
| -0.15% | +4.92% | -22.18% | -20.12% | 301M | ||
| Average | +0.94% | +3.99% | -1.50% | -5.73% | ||
| Weighted average by Cap. | -0.28% | +5.71% | +4.77% | -8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | -7.52% | ||
| 2022 | +3.11% | ||
| 2021 | +1.04% | ||
| 2020 | -4.00% | ||
| 2019 | +4.17% | ||
| 2018 | +2.13% | ||
| 2017 | +2.20% | ||
| 2016 | +87.71% | ||
| 2015 | -12.50% | ||
| 2014 | +12.00% | ||
| 2013 | +3.18% | ||
| 2012 | -15.96% | ||
| 2011 | -15.21% | ||
| 2010 | -22.73% | ||
| 2009 | -45.04% | ||
| 2008 | +14.40% | ||
| 2007 | +325.41% | ||
| 2006 | +718.41% | ||
| 2005 | -33.00% | ||
| 2004 | -40.00% | ||
| 2003 | +156.41% | ||
| 2002 | -.--% | ||
| 2001 | -2.50% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | +33.33% | ||
| 1996 | -50.00% | ||
| 1995 | -50.00% | ||
| 1994 | +3,900.00% | ||
| 1993 | +581.82% |
- Stock Market
- Equities
- MSPA3 Stock
- Quotes Companhia Melhoramentos de São Paulo
