COMPANHIA DE TECIDOS NORTE DE MINAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 BRL | -0.89% |
|
+4.72% | -30.62% |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.04 R$ | 1.03 R$ | 1.12 R$ | 1.11 R$ |
| Volume | 77 400 | 54 600 | 316 800 | 46 100 |
| Change | -1.89% | -0.96% | +8.74% | -0.89% |
| Opening | 1.07 | 1.06 | 1.05 | 1.13 |
| High | 1.10 | 1.07 | 1.15 | 1.13 |
| Low | 1.04 | 1.02 | 1.05 | 1.08 |
Performance
| 1 day | -0.89% | ||
| 1 week | +4.72% | ||
| Current month | +7.77% | ||
| 1 month | -5.93% | ||
| 3 months | -21.83% | ||
| 6 months | -26.97% | ||
| Current year | -30.62% | ||
| 1 year | -51.74% | ||
| 3 years | -82.07% | ||
| 5 years | -89.98% | ||
| 10 years | -85.91% |
Volumes
marketsDaily volume
46 100
Estimated daily volume
46 100
Avg. Volume 20 sessions
55 529
Daily volume ratio
0.83
Avg. Volume 20 sessions BRL
61 637.19
Avg. Volume 20 sessions USD
12 162.99
Record volume 1
7 728 048
Record volume 2
7 477 806
Record volume 3
7 286 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
27 407 411
Capitalization (USD)
27 407 411
Number of employees
8 859
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.91 %
Free-Float capitalization (BRL)
10 665 408
Free-Float capitalization (USD)
10 665 408
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.02
1.15
1 month
1.001.19
Current year
1.001.69
1 year
1.004.09
3 years
1.008.49
5 years
1.0013.25
10 years
1.0013.25
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.11
Moving average 50 days
1.21
Moving average 100 days
1.37
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+23.70%
STIM
RSI 9 days
54.21
RSI 14 days
47.34
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +4.72% | -30.62% | -51.74% | 27.41M | ||
| +4.99% | +14.18% | +28.16% | +6.98% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +46.60% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +20.61% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +153.85% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +7.19% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +41.34% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +49.80% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +9.63% | 1.64B | ||
| +0.19% | -2.00% | +26.46% | +89.47% | 1.61B | ||
| +2.33% | +1.95% | +22.46% | +21.64% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -13.00% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.78% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -9.48% | 1.19B | ||
| Average | -0.05% | +2.69% | +7.92% | +28.75% | ||
| Weighted average by Cap. | +0.72% | +4.19% | +13.72% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6a165a6e4ebf5682ab9.U0nWxUmlxqMwx7q0skd-qUq1VHkHzSyDecTOny9HRpY.OieQoxCciPx7lN_TgiYXxn38JRtPi3vEGqms800yBaU7PpmVM-y-6X-K3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:00 am | 1.11 | 300 | 46,100 |
| 01:35:00 am | 1.11 | 100 | 45,800 |
| 01:35:00 am | 1.11 | 200 | 45,700 |
| 01:19:55 am | 1.11 | 100 | 45,500 |
| 01:19:55 am | 1.11 | 100 | 45,400 |
| 01:19:29 am | 1.13 | 200 | 45,300 |
| 01:12:31 am | 1.12 | 100 | 45,100 |
| 01:12:05 am | 1.12 | 300 | 45,000 |
| 12:44:44 am | 1.12 | 100 | 44,700 |
| 12:44:44 am | 1.12 | 100 | 44,600 |
Monthly variations
Annual change
| 2024 | -30.63% | ||
| 2023 | -10.61% | ||
| 2022 | -51.62% | ||
| 2021 | -38.44% | ||
| 2020 | -40.32% | ||
| 2019 | +38.32% | ||
| 2018 | +16.67% | ||
| 2017 | +70.49% | ||
| 2016 | +63.39% | ||
| 2015 | -20.00% | ||
| 2014 | -68.89% | ||
| 2013 | -25.00% | ||
| 2012 | -18.26% | ||
| 2011 | -32.04% | ||
| 2010 | +0.93% | ||
| 2009 | +42.67% | ||
| 2008 | -63.59% | ||
| 2007 | -17.60% | ||
| 2006 | +16.82% | ||
| 2005 | -28.67% | ||
| 2004 | +37.30% | ||
| 2003 | -15.31% | ||
| 2002 | +95.20% | ||
| 2001 | +15.15% | ||
| 2000 | +2.40% | ||
| 1999 | +26.91% | ||
| 1998 | -67.50% | ||
| 1997 | +20.62% | ||
| 1996 | +2.03% | ||
| 1995 | +12.07% | ||
| 1994 | +1,349.99% | ||
| 1993 | +5,817.28% | ||
| 1992 | +123.84% |
- Stock Market
- Equities
- CTNM4 Stock
- Quotes Companhia de Tecidos Norte de Minas
