COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP Deutsche Boerse AG
Equities
SAJA
US20441A1025
Water Utilities
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 EUR | +0.41% |
|
-0.81% | -10.87% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.8 € | 12.9 € | 12.7 € | 12.3 € | 12.3 € |
| Change | +3.23% | +0.78% | -1.55% | -3.15% | +0.41% |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.81% | ||
| Current month | -6.82% | ||
| 1 month | -10.87% | ||
| 3 months | -12.14% | ||
| 6 months | -8.89% | ||
| Current year | -10.87% | ||
| 1 year | +19.42% | ||
| 3 years | +96.80% | ||
| 5 years | +10.81% | ||
| 10 years | +58.61% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 995 107 505
Capitalization (USD)
9 024 702 822
Net sales (BRL)
25 572 056 000
Net sales (USD)
4 710 270 427
Number of employees
10 672
Sales / Employee (BRL)
2 396 182
Sales / Employee (USD)
441 367
Free-Float
49.66 %
Free-Float capitalization (EUR)
24 329 574 319
Free-Float capitalization (USD)
4 481 410 271
Average Daily Capital Traded
0%
Highs and lows
1 week
12.30
12.90
1 month
12.3013.90
Current year
12.3015.50
1 year
9.8015.50
3 years
5.0015.50
5 years
5.0015.50
10 years
3.1215.50
Indicators
Moving average 5 days
12.62
Moving average 20 days
13.08
Moving average 50 days
13.96
Moving average 100 days
14.28
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+13.02%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
40.58
RSI 14 days
39.98
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.81% | -10.87% | +19.42% | 9.02B | ||
| +1.66% | -2.82% | -5.04% | -9.50% | 9.18B | ||
| +1.97% | -5.09% | -5.90% | -4.41% | 8.76B | ||
| -1.07% | -4.65% | +29.70% | +37.94% | 3.05B | ||
| -0.09% | +0.23% | -7.33% | -7.36% | 2.77B | ||
| -0.73% | -2.86% | +1.12% | -4.23% | 2.75B | ||
| -0.50% | -0.27% | -12.68% | -19.69% | 2.62B | ||
| +1.17% | +2.42% | -18.36% | -18.58% | 2.18B | ||
| -1.00% | -3.02% | +29.98% | +46.31% | 2.01B | ||
| -1.97% | -1.97% | +29.44% | +58.61% | 1.69B | ||
| 0.00% | -1.14% | -8.64% | -6.79% | 1.68B | ||
| -0.97% | -2.32% | -2.05% | -2.98% | 1.46B | ||
| +4.05% | +5.16% | +89.27% | +149.68% | 851M | ||
| -0.66% | -1.80% | -3.65% | +5.90% | 764M | ||
| 0.00% | -5.84% | -15.08% | -10.17% | 752M | ||
| -0.58% | -3.01% | +4.03% | -28.63% | 665M | ||
| Average | +0.11% | -0.18% | +5.87% | +12.85% | ||
| Weighted average by Cap. | +0.55% | -0.29% | -0.78% | +6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | +38.69% | ||
| 2022 | +61.79% | ||
| 2021 | -11.51% | ||
| 2020 | -47.74% | ||
| 2019 | +96.17% | ||
| 2018 | -21.21% | ||
| 2017 | +5.39% | ||
| 2016 | +90.37% | ||
| 2015 | -18.30% | ||
| 2014 | -38.02% | ||
| 2013 | -59.62% | ||
| 2012 | +49.04% | ||
| 2011 | +9.90% | ||
| 2010 | +42.95% | ||
| 2009 | +64.91% | ||
| 2008 | -49.97% | ||
| 2007 | +24.35% | ||
| 2006 | +87.14% | ||
| 2005 | +29.03% | ||
| 2004 | +14.69% |
- Stock Market
- Equities
- SBSP3 Stock
- SAJA Stock
- Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP
