COMPANHIA DE FIAÇÃO E TECIDOS CEDRO E CACHOEIRA S.A. Quotes Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. Sao Paulo
Equities
CEDO3
BRCEDOACNOR8
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.99 BRL | -0.03% |
|
-0.03% | +4.88% |
Quotes 5-day view
Delayed Quote Sao Paulo| 21/05/2024 | |
|---|---|
| Last | 28.99 R$ |
| Volume | 400 |
| Change | +∞% |
| Opening | 28.00 |
| High | 28.99 |
| Low | 28.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.03% | ||
| Current month | -3.37% | ||
| 1 month | -3.37% | ||
| 3 months | +16.71% | ||
| 6 months | +27.32% | ||
| Current year | +4.88% | ||
| 1 year | +313.55% | ||
| 3 years | +184.77% | ||
| 5 years | +383.17% | ||
| 10 years | +154.30% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
460
Daily volume ratio
0.87
Avg. Volume 20 sessions BRL
13 335.40
Avg. Volume 20 sessions USD
2 579.03
Record volume 1
1 152 500
Record volume 2
274 978
Record volume 3
184 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
282 468 244
Capitalization (USD)
54 628 511
Net sales (BRL)
1 115 439 000
Net sales (USD)
215 722 556
Free-Float
12.08 %
Free-Float capitalization (BRL)
34 127 785
Free-Float capitalization (USD)
6 600 211
Average Daily Capital Traded
0%
Highs and lows
1 week
28.00
28.99
1 month
28.0032.70
Current year
23.0042.20
1 year
7.6942.20
3 years
5.4042.20
5 years
5.3042.20
10 years
4.5042.20
Indicators
Moving average 20 days
31.88
Moving average 50 days
28.99
Moving average 100 days
28.96
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
41.26
RSI 14 days
45.88
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.03% | +4.88% | +313.55% | 5.46Cr | ||
| -1.23% | -1.67% | +32.27% | -9.99% | 805.82Cr | ||
| +0.31% | -1.07% | -2.61% | +39.18% | 329.55Cr | ||
| +1.31% | +7.09% | +25.12% | +179.34% | 237.71Cr | ||
| -0.26% | -6.54% | +4.27% | +17.18% | 227.73Cr | ||
| +1.83% | -5.37% | +4.04% | +19.68% | 221.63Cr | ||
| +3.10% | +9.99% | +18.18% | +14.87% | 187.97Cr | ||
| +0.23% | -0.79% | +13.70% | +29.41% | 178.53Cr | ||
| -2.27% | -3.61% | +26.27% | +37.83% | 178.45Cr | ||
| +0.07% | +0.21% | -1.14% | +58.59% | 167.95Cr | ||
| -0.57% | -1.13% | +23.42% | +108.30% | 157.52Cr | ||
| 0.00% | +0.72% | +24.69% | +28.13% | 128.94Cr | ||
| -0.50% | -2.79% | +9.73% | +5.39% | 126.6Cr | ||
| -2.08% | +0.67% | -5.51% | -14.79% | 123.55Cr | ||
| -2.79% | -4.96% | +15.34% | +88.27% | 122.61Cr | ||
| 0.00% | -2.72% | -7.74% | -16.82% | 121.37Cr | ||
| Average | -0.17% | -1.05% | +11.56% | +56.13% | ||
| Weighted average by Cap. | -0.21% | -0.99% | +15.58% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | +335.28% | ||
| 2022 | -11.68% | ||
| 2021 | -37.69% | ||
| 2020 | +28.22% | ||
| 2019 | +32.35% | ||
| 2018 | -38.18% | ||
| 2017 | +83.33% | ||
| 2016 | -25.00% | ||
| 2015 | -4.76% | ||
| 2014 | -30.00% | ||
| 2013 | +9.09% | ||
| 2012 | +13.64% | ||
| 2011 | -24.66% | ||
| 2010 | +8.37% | ||
| 2009 | +27.72% | ||
| 2008 | -8.45% | ||
| 2007 | -43.18% | ||
| 2005 | +61.26% | ||
| 2004 | +19.25% | ||
| 2003 | +3.98% | ||
| 2002 | +1.75% | ||
| 2001 | -3.63% | ||
| 2000 | +10.85% | ||
| 1999 | +3.37% | ||
| 1998 | -23.27% | ||
| 1997 | -23.17% | ||
| 1996 | +10.19% | ||
| 1995 | -14.35% |
- Stock Market
- Equities
- CEDO4 Stock
- CEDO3 Stock
- Quotes Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
