COMPAGNIE FINANCIERE RICHEMONT Quotes COMPAGNIE FINANCIERE RICHEMONT Johannesburg S.E.
Equities
CFR
CH0210483332
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,850 ZAR | -2.23% |
|
+2.70% | +11.00% |
| 08:45am | French vote, China trade row cast cloud over European earnings | RE |
| 27/06 | RICHEMONT : UBS reduces its target price | CF |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 2916.82 R | 2893.02 R | 2914.86 R | 2849.92 R | 2822.58 R |
| Volume | 364 402 | 115 599 | 90 183 | 125 336 | 122 120 |
| Change | +1.79% | -0.82% | +0.75% | -2.23% | -0.96% |
| Opening | 2,855.01 | 2,928.00 | 2,893.20 | 2,905.98 | 2,856.33 |
| High | 2,961.58 | 2,968.47 | 2,935.73 | 2,905.98 | 2,856.50 |
| Low | 2,785.80 | 2,874.44 | 2,887.22 | 2,829.00 | 2,801.96 |
Performance
| 1 day | -2.23% | ||
| 1 week | +2.70% | ||
| 1 month | -4.48% | ||
| 3 months | -1.30% | ||
| 6 months | +11.00% | ||
| Current year | +11.00% | ||
| 1 year | -11.09% |
Volumes
marketsDaily volume
125 336
Avg. Volume 20 sessions
236 915
Avg. Volume 20 sessions ZAR
675 188 796.80
Avg. Volume 20 sessions USD
36 888 939.91
Record volume 1
8 372 692
Record volume 2
1 004 658
Record volume 3
982 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
85 791 576 192
Capitalization (USD)
92 140 152 830
Net sales (EUR)
20 616 000 000
Net sales (USD)
22 141 584 000
Number of employees
37 117
Sales / Employee (EUR)
555 433
Sales / Employee (USD)
596 535
Free-Float
89.39 %
Free-Float capitalization (ZAR)
76 814 922 315
Free-Float capitalization (USD)
82 499 226 566
Average Daily Capital Traded
0.79%
Highs and lows
1 week
2 785.80
2 968.47
1 month
2 754.483 194.45
Current year
2 300.753 194.45
1 year
2 157.323 241.67
3 years
2 157.323 479.87
5 years
2 157.323 479.87
10 years
2 157.323 479.87
Indicators
Moving average 5 days
2 888.01
Moving average 20 days
2 969.46
Moving average 50 days
2 841.30
Moving average 100 days
2 875.54
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
41.56
RSI 14 days
44.96
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | +2.70% | +11.00% | -11.09% | 92.14B | ||
| +0.76% | +0.98% | -6.64% | +12.57% | 36.28B | ||
| -4.00% | -5.44% | +8.12% | +64.98% | 12.21B | ||
| -0.82% | -3.10% | -27.28% | -39.99% | 10.81B | ||
| +4.74% | +1.75% | -11.67% | -12.78% | 3.3B | ||
| +1.35% | -1.22% | -1.22% | -17.44% | 2.22B | ||
| +2.37% | -2.55% | -11.92% | -24.80% | 1.95B | ||
| +8.53% | -.--% | - | - | 1.48B | ||
| +1.81% | +2.21% | -12.96% | -1.89% | 1.36B | ||
| -1.83% | +8.46% | +61.73% | - | 1.07B | ||
| +1.88% | -2.82% | -35.74% | -50.69% | 1.02B | ||
| +1.29% | -1.02% | -22.04% | -47.80% | 999M | ||
| -4.91% | -1.13% | -38.66% | -27.68% | 887M | ||
| +0.44% | -3.80% | -20.00% | -35.96% | 831M | ||
| +0.42% | -1.50% | -19.38% | -17.07% | 628M | ||
| +2.12% | -4.17% | -29.22% | -38.68% | 577M | ||
| Average | +0.78% | +0.84% | -10.39% | -17.74% | ||
| Weighted average by Cap. | -1.14% | -0.18% | +2.54% | -3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | -14.54% |
- Stock Market
- Equities
- CFR Stock
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
