COMPAGNIE DES EAUX DE ROYAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.5 EUR | +4.97% |
|
-5.06% | -7.14% |
| 30/04 | Canada regulator approves final permits for Trans Mountain pipeline expansion | RE |
| 2023 | Compagnie des Eaux de Royan Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 84.5 € | 84.5 € | 84.5 € | 84.5 € |
| Volume | 21 | 0 | 0 | 0 |
| Change | +4.97% | 0.00% | 0.00% | 0.00% |
| Opening | 80.50 | 84.50 | 84.50 | 84.50 |
| High | 84.50 | 84.50 | 84.50 | 84.50 |
| Low | 80.50 | 84.50 | 84.50 | 84.50 |
Performance
| 1 day | +4.97% | ||
| 1 week | -5.06% | ||
| Current month | -5.06% | ||
| 1 month | -2.31% | ||
| 3 months | +0.60% | ||
| 6 months | +1.20% | ||
| Current year | -7.14% | ||
| 1 year | -6.11% | ||
| 3 years | -15.50% | ||
| 5 years | -41.72% | ||
| 10 years | -19.47% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
15
Daily volume ratio
1.40
Avg. Volume 20 sessions
1 267.50
Avg. Volume 20 sessions USD
1 365.02
Record volume 1
3 359
Record volume 2
1 259
Record volume 3
1 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 143 326
Capitalization (USD)
16 308 454
Net sales (EUR)
17 486 888
Net sales (USD)
18 832 329
Number of employees
62
Sales / Employee (EUR)
282 047
Sales / Employee (USD)
303 747
Free-Float
15.56 %
Free-Float capitalization (EUR)
2 356 173
Free-Float capitalization (USD)
2 537 457
Average Daily Capital Traded
0.01%
Highs and lows
1 week
80.50
84.50
1 month
80.5089.00
Current year
80.5090.00
1 year
80.5094.00
3 years
76.50117.00
5 years
76.50162.00
10 years
76.50162.00
Indicators
Moving average 5 days
82.67
Moving average 20 days
85.00
Moving average 50 days
85.37
Moving average 100 days
85.40
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
49.18
RSI 14 days
49.21
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | -5.06% | -7.14% | -6.11% | 16.31M | ||
| +0.83% | +5.24% | +2.66% | -9.51% | 26.4B | ||
| +4.67% | +13.13% | +28.74% | +4.19% | 2.88B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +0.68% | +3.66% | -11.92% | -25.88% | 1.86B | ||
| +5.93% | -1.60% | -5.94% | +40.25% | 1.59B | ||
| +1.40% | +1.14% | -4.30% | +7.10% | 1.44B | ||
| +2.56% | +9.01% | +39.78% | +29.68% | 1.33B | ||
| +2.96% | +7.38% | -1.19% | -9.10% | 1.28B | ||
| +3.77% | +1.95% | +21.91% | -16.72% | 1.09B | ||
| +1.60% | +8.94% | -11.80% | -22.13% | 1.03B | ||
| 0.00% | -1.10% | -1.64% | +2.86% | 976M | ||
| +1.56% | +1.21% | -3.94% | -8.16% | 671M | ||
| +0.45% | -0.30% | +7.23% | +1.96% | 660M | ||
| +0.29% | +4.20% | -0.44% | -11.10% | 552M | ||
| +0.47% | +5.12% | -13.63% | -12.22% | 487M | ||
| Average | +0.86% | +3.12% | +2.40% | -2.18% | ||
| Weighted average by Cap. | +0.54% | +4.69% | +3.88% | -5.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +10.30% | ||
| 2022 | -10.81% | ||
| 2021 | -18.14% | ||
| 2020 | -21.53% | ||
| 2019 | +2.86% | ||
| 2018 | +8.52% | ||
| 2017 | +11.71% | ||
| 2016 | +9.57% | ||
| 2015 | +13.33% | ||
| 2014 | -9.71% | ||
| 2013 | -10.51% | ||
| 2012 | -7.19% | ||
| 2011 | -24.84% | ||
| 2010 | -15.34% | ||
| 2009 | +25.74% | ||
| 2008 | -16.67% | ||
| 2007 | +21.49% | ||
| 2006 | +17.77% | ||
| 2005 | +0.78% | ||
| 2004 | +10.80% | ||
| 2003 | +35.83% | ||
| 2002 | -2.02% | ||
| 2001 | -8.77% | ||
| 2000 | +30.47% | ||
| 1999 | -0.00% | ||
| 1998 | -24.20% | ||
| 1997 | -4.48% | ||
| 1996 | +1.73% | ||
| 1995 | +3.89% | ||
| 1994 | -4.81% | ||
| 1993 | +39.46% | ||
| 1992 | -25.60% |
- Stock Market
- Equities
- MLEDR Stock
- Quotes Compagnie des Eaux de Royan
