COMPAÑIA LEVANTINA DE EDIFICACION Y OBRAS PUBLICAS, S.A. Quotes Compañia Levantina de Edificacion y Obras Publicas, S.A.
Equities
CLEO
ES0158300410
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 EUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote BME| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.15 € | 1.15 € | 1.15 € | 1.15 € | 1.15 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 853 483
Capitalization (USD)
18 249 289
Net sales (EUR)
25 360 000
Net sales (USD)
27 460 315
Free-Float
36.54 %
Free-Float capitalization (EUR)
6 204 471
Free-Float capitalization (USD)
6 718 325
Highs and lows
1 week
1.15
1.15
1 month
1.151.15
Current year
1.151.15
1 year
1.151.15
3 years
1.151.15
5 years
1.151.15
10 years
1.151.15
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.15
Moving average 50 days
1.15
Moving average 100 days
1.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 18.25M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 63.32B | ||
| +1.52% | +1.78% | +2.87% | +47.42% | 58.84B | ||
| -0.83% | -0.86% | +16.73% | +29.08% | 37.27B | ||
| -1.29% | +2.10% | +11.43% | -6.46% | 31.08B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.35B | ||
| -1.54% | -0.47% | +12.50% | -17.34% | 20.74B | ||
| -1.10% | +1.72% | +16.66% | +25.52% | 20.06B | ||
| -2.25% | -0.82% | +68.08% | +98.25% | 17.44B | ||
| -0.84% | +2.16% | +36.21% | +7.24% | 17.24B | ||
| -1.17% | +0.12% | +11.30% | -16.96% | 15.06B | ||
| 0.00% | +1.18% | +52.75% | +57.13% | 14.2B | ||
| -0.71% | +1.45% | +14.11% | -4.78% | 13.32B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.82B | ||
| -2.98% | -4.35% | -8.79% | -0.98% | 11.84B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.41B | ||
| Average | -0.56% | +0.06% | +14.27% | +17.55% | ||
| Weighted average by Cap. | -0.05% | +0.40% | +11.58% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2012 | -45.24% | ||
| 2011 | -74.55% | ||
| 2010 | +6.61% | ||
| 2009 | -8.38% | ||
| 2008 | -56.68% | ||
| 2007 | +13.83% | ||
| 2006 | +291.40% | ||
| 2005 | +139.73% | ||
| 2004 | +19.67% | ||
| 2003 | +1.67% | ||
| 2002 | +5.26% | ||
| 2001 | -3.39% | ||
| 2000 | -1.67% | ||
| 1999 | +24.79% | ||
| 1998 | +14.42% | ||
| 1997 | -28.01% | ||
| 1996 | -54.08% | ||
| 1995 | -16.59% | ||
| 1994 | -7.48% | ||
| 1993 | -22.64% | ||
| 1992 | +358.86% |
- Stock Market
- Equities
- CLEO Stock
- Quotes Compañia Levantina de Edificacion y Obras Publicas, S.A.
