COMMVAULT SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.3 USD | +1.25% |
|
+3.62% | +23.11% |
| 16/04 | Commvault Systems Acquires Appranix | MT |
| 16/04 | Commvault Systems, Inc. completed the acquisition of Appranix, Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 97.17 $ | 96.83 $ | 97.09 $ | 98.3 $ |
| Volume | 176 510 | 244 281 | 277 929 | 183 888 |
| Change | +1.71% | -0.35% | +0.27% | +1.25% |
| Opening | 95.51 | 97.31 | 96.05 | 97.10 |
| High | 97.49 | 97.80 | 97.40 | 98.65 |
| Low | 95.14 | 96.31 | 95.57 | 97.10 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.62% | ||
| Current month | -3.09% | ||
| 1 month | -3.09% | ||
| 3 months | +23.37% | ||
| 6 months | +53.31% | ||
| Current year | +23.11% | ||
| 1 year | +68.70% | ||
| 3 years | +40.93% | ||
| 5 years | +59.94% | ||
| 10 years | +113.37% |
Volumes
marketsDaily volume
183 888
Estimated daily volume
183 888
Avg. Volume 20 sessions
256 868
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
25 250 124.40
Record volume 1
8 588 570
Record volume 2
8 454 518
Record volume 3
7 558 935
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 291 937 344
Net sales (USD)
784 590 000
Number of employees
2 779
Sales / Employee (USD)
282 328
Free-Float
99.25 %
Free-Float capitalization (USD)
4 259 799 634
Average Daily Capital Traded
0.59%
Highs and lows
1 week
95.14
98.65
1 month
93.48102.22
Current year
73.33102.22
1 year
57.90102.22
3 years
50.26102.22
5 years
24.26102.22
10 years
24.26102.22
Indicators
Moving average 5 days
96.99
Moving average 20 days
97.44
Moving average 50 days
97.26
Moving average 100 days
89.45
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
52.19
RSI 14 days
50.85
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +3.62% | +23.11% | +68.70% | 4.29B | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.11% | +6.09% | +5.01% | +34.27% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.57% | +33.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4582b6e8bb6ae394c98ea50b.uHJ0FMlhwfRs1fZCrWCPxpLGzPHnvoAjC0eObE7YflA.jV8OUqEPsrM246MRlVTMlt63oMey6elafwPrHRq0BiDPPw5ZjDe4oF6wsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 98.3 | 39,230 | 102,240 |
| 01:29:59 am | 98.3 | 100 | 63,010 |
| 01:29:56 am | 98.22 | 600 | 62,910 |
| 01:29:56 am | 98.3 | 100 | 62,310 |
| 01:29:55 am | 98.22 | 100 | 62,210 |
| 01:29:52 am | 98.24 | 100 | 62,110 |
| 01:29:51 am | 98.25 | 100 | 62,010 |
| 01:29:45 am | 98.32 | 100 | 61,910 |
| 01:29:44 am | 98.24 | 100 | 61,810 |
| 01:29:43 am | 98.32 | 224 | 61,710 |
Monthly variations
Annual change
| 2024 | +23.11% | ||
| 2023 | +27.07% | ||
| 2022 | -8.82% | ||
| 2021 | +24.47% | ||
| 2020 | +24.04% | ||
| 2019 | -24.45% | ||
| 2018 | +12.55% | ||
| 2017 | +2.14% | ||
| 2016 | +30.62% | ||
| 2015 | -23.87% | ||
| 2014 | -30.95% | ||
| 2013 | +7.46% | ||
| 2012 | +63.07% | ||
| 2011 | +49.27% | ||
| 2010 | +20.76% | ||
| 2009 | +76.73% | ||
| 2008 | -36.69% | ||
| 2007 | +5.85% | ||
| 2006 | +17.71% |
- Stock Market
- Equities
- CVLT Stock
- Quotes Commvault Systems, Inc.
