COMMUNITY FIRST BANCORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 USD | +5.44% |
|
+14.94% | +15.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.7425 $ | 7.25 $ | 7.35 $ | 7.35 $ | 7.75 $ |
| Volume | 200 | 13 747 | 3 460 | 3 199 | 5 904 |
| Change | +2.63% | +7.53% | +1.38% | 0.00% | +5.44% |
| Opening | 6.80 | 6.58 | 7.35 | 7.40 | 7.4 |
| High | 6.80 | 7.30 | 7.35 | 7.40 | 7.75 |
| Low | 6.74 | 6.58 | 7.35 | 7.35 | 7.4 |
Performance
| 1 day | +5.44% | ||
| 1 week | +14.94% | ||
| Current month | +18.32% | ||
| 1 month | +18.32% | ||
| 3 months | +5.44% | ||
| 6 months | +21.09% | ||
| Current year | +15.67% | ||
| 1 year | +21.28% | ||
| 3 years | +10.71% | ||
| 5 years | +6.16% | ||
| 10 years | +105.57% |
Volumes
marketsDaily volume
5 904
Estimated daily volume
6 223
Avg. Volume 20 sessions
3 012
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
23 343.00
Record volume 1
172 700
Record volume 2
166 296
Record volume 3
78 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 606 420
Net sales (USD)
25 910 000
Number of employees
93
Sales / Employee (USD)
278 602
Free-Float
100 %
Free-Float capitalization (USD)
40 532 920
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.58
7.75
1 month
6.407.75
Current year
6.408.93
1 year
6.008.93
3 years
6.009.00
5 years
5.069.00
10 years
2.779.25
Indicators
Moving average 5 days
7.05
Moving average 20 days
6.44
Moving average 50 days
6.79
Moving average 100 days
7.08
Price spread / (MMA5)
-9.00%
Price spread / (MMA20)
-16.88%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
57.55
RSI 14 days
54.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.44% | +14.94% | +15.67% | +21.28% | 40.61M | ||
| -0.52% | +0.06% | +17.36% | +45.23% | 576B | ||
| -0.79% | -0.78% | +16.84% | +39.21% | 310B | ||
| -0.43% | -1.90% | +21.47% | +9.69% | 256B | ||
| -1.22% | -3.44% | +20.57% | +44.81% | 210B | ||
| +0.17% | -1.02% | +25.59% | +14.73% | 189B | ||
| -0.26% | -1.53% | +29.53% | +24.12% | 173B | ||
| -0.78% | -1.39% | +8.26% | +14.65% | 164B | ||
| -0.50% | -0.74% | +7.06% | +16.17% | 149B | ||
| +0.18% | +4.40% | -10.46% | -5.28% | 140B | ||
| +0.17% | -1.20% | +7.61% | +22.57% | 134B | ||
| -0.88% | -4.26% | +25.20% | +6.38% | 122B | ||
| +2.36% | +4.16% | +34.38% | +79.59% | 119B | ||
| -1.42% | -2.24% | -11.36% | -4.08% | 99.31B | ||
| -0.25% | -0.34% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +1.24% | +29.45% | +41.83% | 89.51B | ||
| Average | +0.06% | +0.14% | +15.64% | +24.34% | ||
| Weighted average by Cap. | -0.39% | -0.69% | +16.58% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79910f7433149222f4cc72f2f011.m3o8jicWoXZZS3lnT_bflAqYpJPj7HDg4fC45OfUc4A.4gxEwFdekAZoMiEFGJzy2Wz18-SnoB_Utcnyi4O1Irj_SVHIdyDuTgkEOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:08 pm | 7.75 | 500 | 11,808 |
| 11:20:08 pm | 7.75 | 500 | 11,308 |
| 11:16:38 pm | 7.75 | 200 | 10,808 |
| 11:16:38 pm | 7.75 | 200 | 10,608 |
| 11:15:50 pm | 7.75 | 4,404 | 10,408 |
| 11:15:50 pm | 7.75 | 4,404 | 6,004 |
| 10:59:57 pm | 7.75 | 100 | 1,600 |
| 10:59:57 pm | 7.75 | 100 | 1,500 |
| 10:59:45 pm | 7.54 | 100 | 1,400 |
| 10:59:45 pm | 7.54 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | -4.96% | ||
| 2022 | -11.32% | ||
| 2021 | +33.17% | ||
| 2020 | -20.40% | ||
| 2019 | -0.92% | ||
| 2018 | -10.63% | ||
| 2017 | +28.33% | ||
| 2016 | +1.69% | ||
| 2015 | +120.00% | ||
| 2014 | -32.95% | ||
| 2013 | +10.00% | ||
| 2012 | -3.61% | ||
| 2011 | -2.30% | ||
| 2010 | -35.05% | ||
| 2009 | -28.61% | ||
| 2008 | -37.62% | ||
| 2007 | -5.79% | ||
| 2006 | +12.81% | ||
| 2005 | +6.01% | ||
| 2004 | +20.18% | ||
| 2003 | +29.59% | ||
| 2002 | +48.88% | ||
| 2001 | -25.56% | ||
| 2000 | -12.15% | ||
| 1999 | -1.39% | ||
| 1998 | +97.26% |
- Stock Market
- Equities
- CFOK Stock
- Quotes Community First Bancorporation
