COMMUNITY FINANCIAL SYSTEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.69 USD | -0.67% |
|
+1.50% | -14.24% |
| 24/05 | Community Bank System, Inc. will Change its Name to Community Financial System, Inc | CI |
| 15/05 | Community Bank System, Inc. Declares Quarterly Dividend, Payable on July 10, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 44.61 $ | 43.8 $ | 44.99 $ | 44.69 $ |
| Volume | 266 262 | 1 248 879 | 211 710 | 281 766 |
| Change | +1.32% | -1.82% | +2.72% | -0.67% |
| Opening | 43.90 | 44.38 | 44.11 | 44.84 |
| High | 44.62 | 44.55 | 45.34 | 45.10 |
| Low | 43.90 | 43.62 | 43.74 | 44.54 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.50% | ||
| Current month | -1.69% | ||
| 1 month | -3.83% | ||
| 3 months | -1.74% | ||
| 6 months | -15.82% | ||
| Current year | -14.24% | ||
| 1 year | -4.55% | ||
| 3 years | -43.04% | ||
| 5 years | -30.07% | ||
| 10 years | +23.52% |
Volumes
marketsDaily volume
281 766
Estimated daily volume
281 766
Avg. Volume 20 sessions
316 157
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
14 129 056.33
Record volume 1
5 232 848
Record volume 2
2 862 520
Record volume 3
2 303 255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 358 342 961
Net sales (USD)
652 119 000
Number of employees
2 768
Sales / Employee (USD)
235 592
Free-Float
95.51 %
Free-Float capitalization (USD)
2 328 270 211
Average Daily Capital Traded
0.6%
Highs and lows
1 week
43.62
45.34
1 month
42.1646.64
Current year
41.5053.48
1 year
35.3855.45
3 years
35.3878.32
5 years
35.3882.53
10 years
32.8482.53
Indicators
Moving average 5 days
44.42
Moving average 20 days
44.49
Moving average 50 days
45.14
Moving average 100 days
45.24
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
54.39
RSI 14 days
50.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +1.50% | -14.24% | -4.55% | 235.83Cr | ||
| -0.41% | +0.54% | +16.44% | +42.65% | 57TCr | ||
| -1.60% | -1.53% | +16.96% | +41.91% | 31TCr | ||
| +0.87% | +5.47% | +21.20% | +12.65% | 26TCr | ||
| -0.17% | +3.03% | +24.30% | +15.60% | 19TCr | ||
| -0.78% | +0.26% | +27.85% | +22.51% | 17TCr | ||
| +0.48% | -0.45% | +8.56% | +14.20% | 16TCr | ||
| -0.22% | +6.17% | -0.13% | +4.37% | 16TCr | ||
| +0.10% | +2.00% | +8.39% | +18.74% | 15TCr | ||
| -1.34% | -0.03% | +13.51% | +29.58% | 14TCr | ||
| +0.68% | +1.75% | +23.29% | +3.41% | 12TCr | ||
| +0.64% | +5.22% | +36.36% | +64.13% | 12TCr | ||
| +1.52% | +8.24% | +21.95% | +31.05% | 10TCr | ||
| -0.95% | +0.38% | -12.77% | -4.24% | 9.56TCr | ||
| +0.24% | -0.24% | +31.27% | +51.31% | 9.01TCr | ||
| +0.58% | +3.58% | +51.31% | +75.73% | 8.5TCr | ||
| Average | +0.08% | +2.22% | +17.14% | +26.19% | ||
| Weighted average by Cap. | +0.18% | +1.83% | +18.12% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1071da9c933.SntRHPmC_xWf7wsJrxybwmL8d816SrP-DgnPE4sSgyA.ZysdRpv0sXnbsHFI6Furmj2QHoQJD9iZdjj7R7s_0xQYFmBUuLG5ccyaSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 44.69 | 68,707 | 156,259 |
| 01:29:59 am | 44.71 | 100 | 87,552 |
| 01:29:59 am | 44.7 | 200 | 87,452 |
| 01:29:59 am | 44.71 | 2,025 | 87,252 |
| 01:29:59 am | 44.7 | 139 | 85,227 |
| 01:29:58 am | 44.7 | 235 | 85,088 |
| 01:29:56 am | 44.69 | 1,113 | 84,853 |
| 01:29:55 am | 44.68 | 100 | 83,740 |
| 01:29:55 am | 44.67 | 199 | 83,640 |
| 01:29:55 am | 44.67 | 438 | 83,441 |
Monthly variations
Annual change
| 2024 | -14.24% | ||
| 2023 | -17.22% | ||
| 2022 | -15.48% | ||
| 2021 | +19.53% | ||
| 2020 | -12.17% | ||
| 2019 | +21.68% | ||
| 2018 | +8.47% | ||
| 2017 | -13.01% | ||
| 2016 | +54.71% | ||
| 2015 | +4.75% | ||
| 2014 | -3.91% | ||
| 2013 | +45.03% | ||
| 2012 | -1.58% | ||
| 2011 | +0.11% | ||
| 2010 | +43.81% | ||
| 2009 | -20.83% | ||
| 2008 | +22.75% | ||
| 2007 | -13.61% | ||
| 2006 | +2.00% | ||
| 2005 | -20.18% | ||
| 2004 | +15.31% | ||
| 2003 | +56.30% | ||
| 2002 | +19.66% | ||
| 2001 | +5.86% | ||
| 2000 | +7.03% | ||
| 1999 | -21.11% | ||
| 1998 | -6.39% | ||
| 1997 | +59.55% | ||
| 1996 | +22.66% | ||
| 1995 | +21.90% | ||
| 1994 | -7.89% | ||
| 1993 | +20.00% | ||
| 1992 | +69.64% | ||
| 1991 | +80.65% | ||
| 1990 | -48.33% | ||
| 1989 | +7.14% | ||
| 1988 | -5.08% | ||
| 1987 | -11.94% | ||
| 1986 | -16.25% |
- Stock Market
- Equities
- CBU Stock
- Quotes Community Financial System, Inc.
