COMMUNITY BANCORP OF SANTA MARIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 USD | +0.38% |
|
-2.15% | +0.48% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 04/06/2024 | |
|---|---|---|
| Last | 10.41 $ | 10.45 $ |
| Volume | 2 200 | 850 |
| Change | +∞% | +0.38% |
| Opening | 10.41 | 10.45 |
| High | 10.41 | 10.45 |
| Low | 10.41 | 10.45 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.15% | ||
| Current month | +0.38% | ||
| 1 month | -0.48% | ||
| 3 months | +0.67% | ||
| 6 months | +3.98% | ||
| Current year | +0.48% | ||
| 1 year | +13.59% | ||
| 3 years | -13.74% | ||
| 5 years | -16.53% | ||
| 10 years | +40.27% |
Volumes
marketsDaily volume
850
Estimated daily volume
850
Avg. Volume 20 sessions
1 452
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
15 173.40
Record volume 1
105 000
Record volume 2
78 499
Record volume 3
66 884
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
22 710 830
Net sales (USD)
15 524 000
Highs and lows
1 week
10.41
10.45
1 month
10.4110.69
Current year
10.1010.69
1 year
9.0110.70
3 years
8.0112.47
5 years
8.0114.50
10 years
6.9015.25
Indicators
Moving average 5 days
10.55
Moving average 20 days
9.42
Moving average 50 days
8.75
Moving average 100 days
10.40
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-16.27%
Price spread / (MMA100)
-0.46%
RSI 9 days
55.12
RSI 14 days
53.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a1383.5dGUZ4UAJgmvcN-HzZC0WMQ5ONkvUtFf8DcWdIgGPwE.gKLOJMdwVVv2AbfrnNf-K5xYSe5rJZdsgX8gHNtwSl6hlsIL9nhfY8kGqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:03 am | 10.45 | 850 | 3,400 |
| 01:18:03 am | 10.45 | 850 | 2,550 |
| 01:18:03 am | 10.45 | 850 | 1,700 |
Monthly variations
Annual change
| 2024 | +0.48% | ||
| 2023 | +2.97% | ||
| 2022 | -10.62% | ||
| 2021 | +11.22% | ||
| 2020 | -21.66% | ||
| 2019 | +8.08% | ||
| 2018 | -18.37% | ||
| 2017 | +46.28% | ||
| 2016 | +16.59% | ||
| 2015 | +10.37% | ||
| 2014 | +13.19% | ||
| 2013 | -6.12% | ||
| 2012 | +54.74% | ||
| 2011 | +18.75% | ||
| 2010 | -11.11% | ||
| 2009 | -50.00% | ||
| 2008 | -35.71% | ||
| 2007 | -18.37% | ||
| 2006 | +7.19% | ||
| 2005 | +178.26% | ||
| 2004 | -8.00% | ||
| 2003 | +9.65% | ||
| 2002 | +11.22% | ||
| 2001 | +13.89% |
- Stock Market
- Equities
- CYSM Stock
- Quotes Community Bancorp of Santa Maria
