COMMUNITY BANCORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.71 USD | -4.73% |
|
-4.73% | -12.72% |
| 29/03 | Community Bancorp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 21/03 | Community Bancorp. Declares Quarterly Cash Dividend, Payable on May 1, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 07/05/2024 | 09/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 16 $ | 16 $ | 16.49 $ | 15.71 $ |
| Volume | 598 | 500 | 100 | 200 |
| Change | +∞% | 0.00% | +3.06% | -4.73% |
| Opening | 16.00 | 16.00 | 16.49 | 15.71 |
| High | 16.00 | 16.00 | 16.49 | 15.71 |
| Low | 15.84 | 16.00 | 16.49 | 15.71 |
Performance
| 1 day | -4.73% | ||
| 1 week | -4.73% | ||
| Current month | +2.68% | ||
| 1 month | -5.29% | ||
| 3 months | -9.50% | ||
| 6 months | -12.23% | ||
| Current year | -12.72% | ||
| 1 year | -11.84% | ||
| 3 years | -15.67% | ||
| 5 years | -4.79% | ||
| 10 years | +12.05% |
Volumes
marketsDaily volume
200
Estimated daily volume
223
Avg. Volume 20 sessions
763
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
11 986.73
Record volume 1
50 910
Record volume 2
40 442
Record volume 3
35 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 269 148
Net sales (USD)
39 903 728
Number of employees
124
Sales / Employee (USD)
321 804
Free-Float
82.04 %
Free-Float capitalization (USD)
77 448 632
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.71
16.49
1 month
15.3016.70
Current year
15.3020.00
1 year
15.3020.00
3 years
15.3025.00
5 years
9.5525.00
10 years
9.5525.00
Indicators
Moving average 5 days
16.49
Moving average 20 days
11.19
Moving average 50 days
13.47
Moving average 100 days
16.90
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
-28.76%
Price spread / (MMA50)
-14.23%
Price spread / (MMA100)
+7.59%
RSI 9 days
35.77
RSI 14 days
40.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.73% | -4.73% | -12.72% | -11.84% | 91.27M | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| -0.52% | -2.06% | +1.06% | +7.95% | 73.14B | ||
| -1.18% | -3.86% | +6.79% | +12.98% | 55.71B | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 51.24B | ||
| -0.64% | +1.13% | +4.94% | -0.12% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.55% | +13.58% | +53.72% | 36.79B | ||
| -1.01% | -1.01% | -16.64% | -17.09% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.95% | +0.88% | +12.55% | +60.28% | 26.32B | ||
| -0.63% | -0.32% | +8.97% | -5.11% | 24.49B | ||
| -0.26% | -0.51% | +3.74% | -5.13% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| +0.35% | +2.34% | +25.61% | +17.32% | 16.58B | ||
| Average | -0.50% | +1.17% | +1.38% | +7.39% | ||
| Weighted average by Cap. | -0.57% | +1.89% | +7.98% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5f.QvJ0qRbAem20oiC0hCRzrX4Dtt_polqj_BBcjfdEWDQ.JYsQnmLxGDeFwUTQ4msZ4xNo57mc0CnMzyADuqN3AVMOgBueXfg2WNeSQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:39 pm | 15.71 | 100 | 400 |
| 11:51:39 pm | 15.71 | 100 | 300 |
| 11:51:37 pm | 15.71 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -8.39% | ||
| 2023 | -7.69% | ||
| 2022 | -5.34% | ||
| 2021 | +38.72% | ||
| 2020 | -7.19% | ||
| 2019 | -3.03% | ||
| 2018 | -10.81% | ||
| 2017 | +19.35% | ||
| 2016 | +8.77% | ||
| 2015 | -0.35% | ||
| 2014 | +7.92% | ||
| 2013 | +21.00% | ||
| 2012 | +15.26% | ||
| 2011 | +14.46% | ||
| 2010 | -3.49% | ||
| 2009 | -4.44% | ||
| 2008 | -35.71% | ||
| 2007 | +5.66% | ||
| 2006 | -17.19% | ||
| 2005 | -5.35% | ||
| 2004 | +9.23% | ||
| 2003 | +15.68% | ||
| 2002 | +5.36% | ||
| 2001 | +43.42% | ||
| 2000 | +22.39% | ||
| 1999 | -20.24% | ||
| 1998 | -6.17% | ||
| 1997 | +41.00% | ||
| 1996 | +9.38% | ||
| 1995 | +3.23% | ||
| 1994 | -3.13% |
- Stock Market
- Equities
- CMTV Stock
- Quotes Community Bancorp
