COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. |
Market Closed -
Other stock markets
|
Pre-market 04:36:40 pm | |||
| 1.57 USD | +18.05% |
|
1.592 | +1.40% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/06/2024 | |
|---|---|
| Last | 1.57 $ |
| Volume | 300 |
| Change | +∞% |
| Opening | 1.57 |
| High | 1.57 |
| Low | 1.57 |
Performance
| 1 day | +1.40% | ||
| 1 week | +18.05% | ||
| Current month | +18.05% | ||
| 1 month | +18.05% | ||
| 3 months | +18.05% | ||
| 6 months | +38.94% | ||
| Current year | +18.05% | ||
| 1 year | +29.75% | ||
| 3 years | -17.12% | ||
| 5 years | -20.27% | ||
| 10 years | -2.94% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
300
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
471.00
Record volume 1
993 435
Record volume 2
709 514
Record volume 3
657 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 720 556 840
Net sales (EGP)
62 786 616 000
Net sales (USD)
1 317 388 777
Number of employees
8 052
Sales / Employee (EGP)
7 797 642
Sales / Employee (USD)
163 610
Free-Float
70.89 %
Free-Float capitalization (USD)
3 320 326 110
Average Daily Capital Traded
0%
Highs and lows
1 week
1.57
1.57
1 month
1.571.57
Current year
1.571.57
1 year
1.131.57
3 years
1.132.20
5 years
1.132.20
10 years
1.132.33
Indicators
Moving average 20 days
0.26
Moving average 50 days
0.11
Moving average 100 days
1.57
Price spread / (MMA20)
-83.25%
Price spread / (MMA50)
-93.30%
Price spread / (MMA100)
0.00%
RSI 9 days
64.09
RSI 14 days
61.73
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.05% | +18.05% | +18.05% | +29.75% | 4.72B | ||
| +0.31% | -0.62% | +6.98% | +5.57% | 200B | ||
| 0.00% | -1.34% | -2.13% | +1.66% | 69.15B | ||
| +0.17% | -0.38% | +11.11% | +21.93% | 57.09B | ||
| +1.69% | -0.40% | +7.71% | +2.77% | 49.99B | ||
| +0.21% | +0.21% | +28.26% | +14.56% | 43.42B | ||
| -0.50% | -8.18% | +0.84% | +19.27% | 42.17B | ||
| +0.57% | +3.50% | -14.22% | -12.52% | 35.98B | ||
| -0.91% | -4.65% | +1.98% | +30.76% | 33.97B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.96% | -2.18% | +8.28% | +0.96% | 24.09B | ||
| -1.10% | -2.52% | +2.12% | +32.71% | 24.09B | ||
| 0.00% | -2.08% | +0.80% | -4.31% | 21.56B | ||
| +5.58% | +9.33% | -4.20% | +14.77% | 17.95B | ||
| -0.35% | -2.25% | +24.50% | +19.75% | 16.43B | ||
| +0.58% | -0.57% | +18.29% | +38.96% | 15.67B | ||
| Average | +0.67% | -1.36% | +0.74% | +7.50% | ||
| Weighted average by Cap. | +0.45% | -2.18% | +1.36% | +5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.05% | ||
| 2023 | +13.68% | ||
| 2022 | -44.27% | ||
| 2021 | +10.81% | ||
| 2020 | -3.80% | ||
| 2019 | +16.18% | ||
| 2018 | +0.71% | ||
| 2017 | +13.14% | ||
| 2016 | -5.04% | ||
| 2015 | -20.29% | ||
| 2014 | +59.31% | ||
| 2013 | +7.61% | ||
| 2012 | +40.36% | ||
| 2011 | -54.82% | ||
| 2010 | +63.46% | ||
| 2009 | +75.29% | ||
| 2008 | -60.37% | ||
| 2007 | +47.74% | ||
| 2006 | +48.64% | ||
| 2005 | +59.31% | ||
| 2004 | +79.70% | ||
| 2003 | -41.22% | ||
| 2002 | -0.36% | ||
| 2001 | -32.24% | ||
| 2000 | -38.57% | ||
| 1999 | +31.55% | ||
| 1998 | -6.74% | ||
| 1997 | +33.75% | ||
| 1996 | +2.78% |
- Stock Market
- Equities
- COMI Stock
- CMGGF Stock
- Quotes Commercial International Bank (Egypt) S.A.E.
