End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.6 LKR | -2.14% | +3.10% | +25.77% |
Quotes 5-day view
End-of-day quote Colombo S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 36 ₨ | 36.3 ₨ | 37.5 ₨ | 37.4 ₨ | 36.6 ₨ |
Volume | 336 854 | 609 622 | 855 089 | 519 952 | 138 702 |
Change | +1.41% | +0.83% | +3.31% | -0.27% | -2.14% |
Opening | 35.80 | 36.00 | 36.60 | 37.50 | 37.90 |
High | 36.50 | 36.60 | 37.70 | 38.00 | 38.00 |
Low | 35.80 | 35.50 | 36.50 | 37.30 | 36.40 |
Performance
1 day | -2.14% | ||
1 week | +3.10% | ||
Current month | +7.33% | ||
1 month | -1.35% | ||
3 months | +22.00% | ||
6 months | +14.02% | ||
Current year | +25.77% | ||
1 year | +57.08% | ||
3 years | +83.00% | ||
5 years | +53.78% | ||
10 years | +127.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.14% | +3.10% | +25.77% | +57.08% | 3.87Cr | ||
+0.06% | -1.76% | -8.84% | -0.48% | 4.94TCr | ||
-0.47% | -2.12% | -6.93% | +10.39% | 3.03TCr | ||
+3.25% | -1.07% | +51.30% | - | 2.68TCr | ||
-0.09% | +3.10% | +25.11% | +39.65% | 2.45TCr | ||
-1.73% | -2.66% | -2.32% | +22.81% | 1.26TCr | ||
-0.61% | -5.50% | +12.83% | +72.89% | 1.05TCr | ||
-0.35% | +0.74% | +13.22% | +56.41% | 806.35Cr | ||
+5.06% | +5.81% | -24.92% | +48.80% | 789.75Cr | ||
+2.17% | +5.49% | +35.22% | +98.53% | 617.78Cr | ||
-0.89% | -2.33% | +2.17% | +41.45% | 602.28Cr | ||
-1.78% | +2.64% | +82.33% | +317.55% | 560.48Cr | ||
+1.22% | +0.24% | +25.88% | +84.49% | 530.52Cr | ||
-0.98% | -0.82% | +8.90% | +15.73% | 530.4Cr | ||
-0.58% | -0.61% | +6.98% | +41.07% | 434.7Cr | ||
-1.97% | -0.35% | +14.65% | +23.14% | 412.63Cr | ||
Average | +0.01% | +0.38% | +16.33% | +61.97% | ||
Weighted average by Cap. | +0.34% | -0.88% | +11.24% | +36.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.77% | ||
2023 | +29.33% | ||
2022 | -25.99% | ||
2021 | +21.60% | ||
2020 | -15.25% | ||
2019 | +3.51% | ||
2018 | -33.72% | ||
2017 | -23.62% | ||
2016 | +6.23% | ||
2015 | +17.00% | ||
2014 | +331.43% | ||
2013 | -29.24% | ||
2012 | -31.65% | ||
2011 | -40.60% |
- Stock Market
- Equities
- COCR.N0000 Stock
- Quotes Commercial Credit and Finance PLC