COMMERCIAL BANK OF KUWAIT K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 KWD | +0.40% |
|
-3.85% | -3.85% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.502 KWD | 0.51 KWD | 0.51 KWD | 0.498 KWD | 0.5 KWD | 0.5 KWD |
| Volume | 6 716 | 10 290 | 101 021 | 86 900 | 1 000 | 1 000 |
| Change | +0.20% | +1.59% | 0.00% | -2.35% | +0.40% | +0.40% |
| Opening | 0.50 | 0.50 | 0.50 | 0.51 | 0.50 | 0.5 |
| High | 0.51 | 0.51 | 0.51 | 0.51 | 0.50 | 0.5 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.5 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.85% | ||
| Current month | -2.91% | ||
| 1 month | -2.53% | ||
| 3 months | -0.99% | ||
| 6 months | -1.57% | ||
| Current year | -3.85% | ||
| 1 year | -8.93% | ||
| 5 years | +1.17% | ||
| 10 years | +5.31% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
16 484
Avg. Volume 20 sessions KWD
8 242.00
Avg. Volume 20 sessions USD
26 803.26
Record volume 1
222 810 789
Record volume 2
77 657 190
Record volume 3
77 170 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
2 903 565 865
Capitalization (USD)
2 903 565 865
Net sales ()
125
Number of employees
1 115
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.08 %
Free-Float capitalization (KWD)
2 131 893 558
Free-Float capitalization (USD)
2 131 893 558
Average Daily Capital Traded
0%
Highs and lows
1 week
0.50
0.51
1 month
0.490.53
Current year
0.490.55
1 year
0.480.73
3 years
0.450.73
5 years
0.450.73
10 years
0.220.73
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
38.43
RSI 14 days
41.85
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -3.85% | -3.85% | -8.93% | 290.36Cr | ||
| +0.66% | +4.33% | +17.61% | +47.94% | 57TCr | ||
| +1.14% | +2.31% | +14.98% | +40.01% | 30TCr | ||
| -1.54% | +4.20% | +17.02% | +3.23% | 25TCr | ||
| +0.43% | +2.28% | +25.22% | +58.98% | 21TCr | ||
| -1.24% | +6.51% | +19.57% | +4.71% | 18TCr | ||
| -1.07% | +3.94% | +23.83% | +14.95% | 17TCr | ||
| +1.03% | -0.87% | +11.16% | +15.61% | 16TCr | ||
| -0.61% | +2.50% | +6.05% | +8.55% | 15TCr | ||
| +0.39% | -4.05% | -14.53% | -12.40% | 13TCr | ||
| +0.18% | +2.35% | +6.74% | +20.58% | 13TCr | ||
| -1.59% | +1.32% | +27.03% | +3.82% | 12TCr | ||
| +0.31% | +3.31% | +32.52% | +84.86% | 12TCr | ||
| -0.08% | +2.07% | -9.44% | -6.44% | 9.98TCr | ||
| -0.66% | -2.25% | +12.44% | +18.71% | 9.49TCr | ||
| -0.15% | +2.76% | +14.27% | +21.96% | 8.74TCr | ||
| Average | -0.14% | +2.28% | +12.54% | +19.76% | ||
| Weighted average by Cap. | -0.02% | +2.78% | +15.14% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +4.00% | ||
| 2022 | -0.20% | ||
| 2021 | +3.21% | ||
| 2020 | -5.48% | ||
| 2019 | +16.38% | ||
| 2018 | +37.50% | ||
| 2017 | +7.32% | ||
| 2016 | -13.08% | ||
| 2015 | -20.63% | ||
| 2014 | -5.50% | ||
| 2013 | +4.23% | ||
| 2012 | -10.13% | ||
| 2011 | -14.13% | ||
| 2010 | -1.08% | ||
| 2009 | -21.19% | ||
| 2008 | -17.40% | ||
| 2007 | +43.18% | ||
| 2006 | -1.79% | ||
| 2005 | +57.75% | ||
| 2004 | -1.39% | ||
| 2003 | +46.94% | ||
| 2002 | +18.07% | ||
| 2001 | +62.75% | ||
| 2000 | +40.11% | ||
| 1999 | +7.06% | ||
| 1998 | -45.16% | ||
| 1997 | +26.02% | ||
| 1996 | +39.77% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commercial Bank of Kuwait K.P.S.C.
