COMMERCE ONE HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 797 JPY | +0.38% |
|
+3.37% | +11.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 774 ¥ | 795 ¥ | 790 ¥ | 794 ¥ | 797 ¥ |
| Volume | 3 900 | 14 400 | 5 300 | 5 800 | 1 600 |
| Change | +0.39% | +2.71% | -0.63% | +0.51% | +0.38% |
| Opening | 766.00 | 766.00 | 791.00 | 780.00 | 797 |
| High | 777.00 | 797.00 | 795.00 | 797.00 | 797 |
| Low | 766.00 | 766.00 | 780.00 | 780.00 | 791 |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.37% | ||
| Current month | +0.89% | ||
| 1 month | +8.58% | ||
| 3 months | -1.12% | ||
| 6 months | +11.00% | ||
| Current year | +11.94% | ||
| 1 year | +20.57% | ||
| 3 years | -68.15% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
10 472
Avg. Volume 20 sessions
10 347
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
8 246 559.00
Avg. Volume 20 sessions USD
51 021.46
Record volume 1
2 834 200
Record volume 2
2 368 200
Record volume 3
1 987 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 709 708 906
Capitalization (USD)
35 325 969
Net sales (JPY)
3 196 000 000
Net sales (USD)
19 773 652
Number of employees
182
Sales / Employee (JPY)
17 560 440
Sales / Employee (USD)
108 646
Free-Float
30.32 %
Free-Float capitalization (JPY)
1 731 284 528
Free-Float capitalization (USD)
10 711 457
Average Daily Capital Traded
0.14%
Highs and lows
1 week
766.00
797.00
1 month
734.00797.00
Current year
701.00932.00
1 year
594.00932.00
3 years
594.002 506.00
5 years
594.004 635.00
10 years
594.004 635.00
Indicators
Moving average 5 days
780.40
Moving average 20 days
760.55
Moving average 50 days
782.02
Moving average 100 days
781.48
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
67.01
RSI 14 days
59.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +3.37% | +11.94% | +20.57% | 3.53Cr | ||
| -0.28% | -1.52% | -13.78% | -1.95% | 19TCr | ||
| +1.90% | +4.23% | +4.87% | +20.47% | 17TCr | ||
| +1.24% | +0.05% | +7.06% | +30.86% | 16TCr | ||
| -1.27% | -5.43% | +1.16% | +7.23% | 9.77TCr | ||
| +2.34% | +3.76% | +53.59% | +167.00% | 9.33TCr | ||
| -1.70% | -0.97% | +15.02% | +36.47% | 8.57TCr | ||
| +1.54% | +4.17% | +3.10% | +19.12% | 7.78TCr | ||
| +0.63% | +1.94% | +0.19% | +23.65% | 4.74TCr | ||
| +5.69% | +14.40% | -28.26% | -18.87% | 4.52TCr | ||
| -1.72% | -2.17% | -2.17% | +25.98% | 3.49TCr | ||
| +2.15% | +1.42% | +0.50% | +9.31% | 3.41TCr | ||
| -0.38% | -1.37% | -10.31% | +3.77% | 3.38TCr | ||
| +2.40% | +7.50% | +11.78% | +35.52% | 3.23TCr | ||
| +0.61% | -2.34% | -3.64% | -10.30% | 2.9TCr | ||
| +0.53% | +5.93% | +20.82% | +37.72% | 2.88TCr | ||
| Average | +0.47% | +1.55% | +4.49% | +25.41% | ||
| Weighted average by Cap. | +0.55% | +0.75% | +4.46% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcbc640dddd9f2b830.UWdNK4ayQ5544RknPnfLvjLe1wLYO-TNmFdkjWtDtQc.BlAqG77bD-Y9mG5DUCGZzgu5jzuHfoGdrREQxiIr9lg2ADpesvMws06yTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:55 am | 797 | 100 | 1,600 |
| 06:07:45 am | 791 | 200 | 1,500 |
| 06:07:22 am | 797 | 100 | 1,300 |
| 06:07:12 am | 797 | 200 | 1,200 |
| 06:07:12 am | 797 | 100 | 1,000 |
| 06:07:12 am | 796 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +11.52% | ||
| 2023 | -4.81% | ||
| 2022 | -48.16% | ||
| 2021 | -52.45% | ||
| 2020 | -4.11% |
- Stock Market
- Equities
- 4496 Stock
- Quotes Commerce One Holdings Inc.
