COMINIX CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 913 JPY | +0.77% |
|
+1.44% | +13.98% |
| 2023 | Cominix Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Toshihisa Yanagawa Submits Shareholder Proposal to Cominix | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 909 ¥ | 919 ¥ | 905 ¥ | 906 ¥ | 913 ¥ |
| Volume | 9 000 | 8 600 | 12 000 | 11 300 | 9 000 |
| Change | +1.00% | +1.10% | -1.52% | +0.11% | +0.77% |
| Opening | 908.00 | 915.00 | 918.00 | 913.00 | 920 |
| High | 915.00 | 920.00 | 920.00 | 915.00 | 920 |
| Low | 908.00 | 913.00 | 903.00 | 905.00 | 906 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.44% | ||
| Current month | +0.77% | ||
| 1 month | +4.70% | ||
| 3 months | -0.76% | ||
| 6 months | +12.58% | ||
| Current year | +13.98% | ||
| 1 year | +2.13% | ||
| 3 years | +21.41% | ||
| 5 years | +12.02% | ||
| 10 years | +128.25% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
6 987
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
6 379 131.00
Avg. Volume 20 sessions USD
39 582.51
Record volume 1
585 400
Record volume 2
288 800
Record volume 3
276 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 234 252 216
Capitalization (USD)
38 683 535
Net sales (JPY)
28 644 000 000
Net sales (USD)
177 736 020
Number of employees
472
Sales / Employee (JPY)
60 686 441
Sales / Employee (USD)
376 559
Free-Float
41.22 %
Free-Float capitalization (JPY)
2 570 166 519
Free-Float capitalization (USD)
15 947 883
Average Daily Capital Traded
0.1%
Highs and lows
1 week
903.00
920.00
1 month
864.00920.00
Current year
801.00969.00
1 year
745.00969.00
3 years
708.00969.00
5 years
630.00969.00
10 years
393.001 369.00
Indicators
Moving average 5 days
907.80
Moving average 20 days
884.20
Moving average 50 days
871.74
Moving average 100 days
878.23
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
67.76
RSI 14 days
65.32
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.44% | +13.98% | +2.13% | 38.68M | ||
| -0.45% | -1.71% | +14.58% | +30.52% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +29.68% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +38.98% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +20.43% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | -0.90% | 26.09B | ||
| +0.09% | +3.64% | +6.41% | -14.23% | 25.92B | ||
| +0.78% | -1.70% | -2.06% | +1.09% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +22.21% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
| +0.80% | -0.76% | +15.99% | +21.09% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -9.30% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +18.68% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -14.75% | 12.29B | ||
| +1.14% | -2.76% | +38.25% | +76.25% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +38.59% | 10.63B | ||
| Average | +0.10% | -1.02% | +8.28% | +16.58% | ||
| Weighted average by Cap. | -0.04% | -0.62% | +9.81% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16fe0af6d9468654ab4a24c.VpGXFe_X_ZSJkaaDgdQmMU_bgSPhFPRtwUGEBJaU1rE.BKTafYjnyqfi2Mzy14dIfBnouEG3JLhdhnHzdKThpMkTofghqeS63eKg9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 913 | 400 | 9,000 |
| 11:19:18 am | 915 | 200 | 8,600 |
| 11:19:18 am | 914 | 200 | 8,400 |
| 11:19:18 am | 913 | 100 | 8,200 |
| 11:19:18 am | 912 | 100 | 8,100 |
| 11:19:18 am | 910 | 100 | 8,000 |
| 11:19:18 am | 908 | 200 | 7,900 |
| 11:01:40 am | 907 | 100 | 7,700 |
| 10:53:16 am | 907 | 300 | 7,600 |
| 10:49:26 am | 906 | 100 | 7,300 |
Monthly variations
Annual change
| 2024 | +13.11% | ||
| 2023 | +8.10% | ||
| 2022 | +1.51% | ||
| 2021 | -2.28% | ||
| 2020 | -12.32% | ||
| 2019 | +18.01% | ||
| 2018 | -35.65% | ||
| 2017 | +53.49% | ||
| 2016 | -21.48% | ||
| 2015 | +28.50% | ||
| 2014 | +121.56% | ||
| 2013 | +16.79% | ||
| 2012 | -15.79% |
- Stock Market
- Equities
- 3173 Stock
- Quotes Cominix Co.,Ltd.
