COMFORT INTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 INR | +2.15% |
|
-2.17% | -3.73% |
| 28/05 | Comfort Intech Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 22/01 | Comfort Intech's Consolidated Net Profit Surges in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.27 ₹ | 9.08 ₹ | 8.97 ₹ | 8.84 ₹ | 9.03 ₹ |
| Volume | 728 006 | 1 440 009 | 1 316 510 | 873 140 | 954 028 |
| Change | +0.43% | -2.05% | -1.21% | -1.45% | +2.15% |
| Opening | 9.38 | 9.50 | 9.19 | 9.15 | 9.03 |
| High | 9.50 | 9.50 | 9.30 | 9.15 | 9.34 |
| Low | 9.15 | 9.00 | 8.32 | 8.40 | 8.55 |
Performance
| 1 day | +2.15% | ||
| 1 week | -2.17% | ||
| Current month | -2.59% | ||
| 1 month | -8.51% | ||
| 3 months | -15.05% | ||
| 6 months | +16.37% | ||
| Current year | -3.73% | ||
| 1 year | +69.74% | ||
| 3 years | +543.16% | ||
| 5 years | +1,417.65% | ||
| 10 years | +568.89% |
Volumes
marketsDaily volume
954 028
Estimated daily volume
954 028
Avg. Volume 20 sessions
915 944
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
8 270 974.32
Avg. Volume 20 sessions USD
99 086.27
Record volume 1
62 599 550
Record volume 2
42 418 050
Record volume 3
18 975 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 831 035 559
Capitalization (USD)
33 915 806
Net sales (INR)
1 417 779 000
Net sales (USD)
16 984 992
Number of employees
10
Sales / Employee (INR)
141 777 900
Sales / Employee (USD)
1 698 499
Free-Float
42.19 %
Free-Float capitalization (INR)
1 194 395 931
Free-Float capitalization (USD)
14 308 863
Average Daily Capital Traded
0.29%
Highs and lows
1 week
8.32
9.50
1 month
8.3210.05
Current year
8.2412.28
1 year
4.2512.28
3 years
1.3012.28
5 years
0.2212.28
10 years
0.2212.28
Indicators
Moving average 5 days
9.08
Moving average 20 days
9.39
Moving average 50 days
9.82
Moving average 100 days
9.67
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
32.50
RSI 14 days
36.39
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -2.17% | -3.73% | +69.74% | 33.92M | ||
| -0.31% | -1.73% | +43.47% | +56.94% | 84.22B | ||
| -0.68% | -3.24% | +44.15% | +56.08% | 73.46B | ||
| +0.52% | +2.37% | +27.09% | +40.11% | 67.17B | ||
| +2.13% | -0.31% | +11.74% | +30.80% | 42.61B | ||
| +0.72% | -2.70% | +32.69% | +37.53% | 31.33B | ||
| +0.15% | -0.08% | +29.94% | +41.21% | 31.05B | ||
| -0.07% | -4.22% | +9.44% | +34.38% | 20.5B | ||
| -0.22% | +0.22% | +4.32% | +22.60% | 15.9B | ||
| +0.37% | -0.47% | -6.96% | -4.93% | 12.69B | ||
| -0.46% | -2.90% | +23.17% | +33.75% | 5.48B | ||
| +3.25% | +9.43% | -23.72% | +44.24% | 5.91B | ||
| 0.00% | +1.15% | -12.62% | -17.11% | 5.14B | ||
| -1.77% | -4.27% | -2.28% | -12.87% | 3.9B | ||
| +0.15% | -2.08% | -12.38% | -18.36% | 2.6B | ||
| -2.24% | -1.87% | +12.91% | -13.99% | 2.39B | ||
| Average | +0.23% | -1.71% | +11.08% | +25.01% | ||
| Weighted average by Cap. | +0.20% | -2.73% | +27.85% | +41.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2eaafcfa063d56ad9c8c9ad206e.e28Cp7eE7KYIiaeuK9bAJ1fySaf1Z1kx-vgI3GLWy7k.Kwc17trqme9n3ZHYaaaKHxC6GOG4DhtWopNH7BG_rYEhX0vkhbKv4kXQ1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:54 pm | 9.15 | 1 | 954,028 |
| 03:29:45 pm | 9.15 | 15,632 | 954,027 |
| 03:29:39 pm | 9.06 | 122 | 938,395 |
| 03:29:33 pm | 9.06 | 504 | 938,273 |
| 03:29:25 pm | 9.06 | 10 | 937,769 |
| 03:29:11 pm | 8.93 | 168 | 937,759 |
| 03:28:54 pm | 9.08 | 31 | 937,591 |
| 03:28:27 pm | 8.9 | 500 | 937,560 |
| 03:28:18 pm | 8.9 | 5,000 | 937,060 |
Monthly variations
Annual change
| 2024 | -5.76% | ||
| 2023 | +259.39% | ||
| 2022 | -14.98% | ||
| 2021 | +342.36% | ||
| 2020 | +36.08% | ||
| 2019 | -57.14% | ||
| 2018 | -3.25% | ||
| 2017 | +48.19% | ||
| 2016 | -26.55% | ||
| 2015 | -32.34% | ||
| 2014 | +59.05% | ||
| 2013 | -17.97% | ||
| 2012 | -38.16% | ||
| 2011 | -30.07% | ||
| 2010 | -83.56% | ||
| 2009 | +795.52% | ||
| 2008 | -26.37% | ||
| 2007 | +94.31% | ||
| 2006 | -31.63% | ||
| 2005 | -58.90% | ||
| 2004 | +2.67% |
- Stock Market
- Equities
- 531216 Stock
- Quotes Comfort Intech Limited
