COMFORT GLOVES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 MYR | -1.08% |
|
-5.15% | -3.16% |
| 30/05 | Comfort Gloves Berhad Announces Appointment of Wong Youn Kim as Company Secretary | CI |
| 30/05 | Comfort Gloves Berhad Announces Change of Registered Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.48 RM | 0.48 RM | 0.475 RM | 0.465 RM | 0.46 RM |
| Volume | 2 909 300 | 3 985 900 | 1 248 700 | 673 600 | 1 082 300 |
| Change | +∞% | 0.00% | -1.04% | -2.11% | -1.08% |
| Opening | 0.49 | 0.48 | 0.48 | 0.47 | 0.46 |
| High | 0.50 | 0.49 | 0.49 | 0.48 | 0.47 |
| Low | 0.48 | 0.47 | 0.47 | 0.46 | 0.45 |
Performance
| 1 day | -1.08% | ||
| 1 week | -5.15% | ||
| Current month | +3.37% | ||
| 1 month | -9.80% | ||
| 3 months | +8.24% | ||
| 6 months | -5.15% | ||
| Current year | -3.16% | ||
| 1 year | +27.78% | ||
| 3 years | -76.29% | ||
| 5 years | -43.21% | ||
| 10 years | -28.12% |
Volumes
marketsDaily volume
1 082 300
Avg. Volume 20 sessions
1 644 060
Avg. Volume 20 sessions MYR
756 267.60
Avg. Volume 20 sessions USD
160 737.12
Record volume 1
1 201 011 050
Record volume 2
269 892 200
Record volume 3
202 501 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
265 972 344
Capitalization (USD)
56 529 762
Net sales (MYR)
325 882 923
Net sales (USD)
69 263 156
Free-Float
57.81 %
Free-Float capitalization (MYR)
154 810 421
Free-Float capitalization (USD)
32 903 407
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.45
0.49
1 month
0.450.52
Current year
0.390.57
1 year
0.340.57
3 years
0.342.16
5 years
0.347.28
10 years
0.347.28
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.46
Moving average 100 days
0.45
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
40.60
RSI 14 days
45.30
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -5.15% | -3.16% | +27.78% | 5.65Cr | ||
| +0.40% | -0.54% | +9.92% | -1.42% | 2.74TCr | ||
| -7.31% | -11.70% | +17.41% | +60.10% | 229.65Cr | ||
| -0.92% | +2.06% | +10.45% | +20.28% | 230.29Cr | ||
| -2.62% | -15.10% | -51.25% | -64.12% | 223.03Cr | ||
| -3.74% | -8.91% | -32.99% | -38.72% | 200.79Cr | ||
| -5.31% | -8.55% | +18.89% | +24.42% | 181.9Cr | ||
| -6.02% | -9.86% | -17.93% | - | 172.85Cr | ||
| +0.12% | +5.72% | +5.95% | -21.13% | 132.63Cr | ||
| -4.18% | -8.40% | +23.78% | +72.18% | 124.02Cr | ||
| 0.00% | +2.27% | +21.08% | +21.08% | 126.56Cr | ||
| -2.97% | +1.55% | +39.01% | +60.66% | 110.65Cr | ||
| +0.35% | -2.74% | -18.74% | -29.53% | 88Cr | ||
| -3.51% | +5.77% | +64.18% | +34.97% | 86Cr | ||
| 0.00% | -0.99% | -2.91% | -0.50% | 76Cr | ||
| -3.39% | -3.91% | -20.86% | -36.05% | 71Cr | ||
| Average | -2.51% | -3.42% | +3.93% | +8.67% | ||
| Weighted average by Cap. | -1.14% | -2.38% | +5.99% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.16% | ||
| 2023 | -2.06% | ||
| 2022 | -54.25% | ||
| 2021 | -64.55% | ||
| 2020 | +278.48% | ||
| 2019 | -8.67% | ||
| 2018 | -27.31% | ||
| 2017 | +80.30% | ||
| 2016 | -28.65% | ||
| 2015 | +42.31% | ||
| 2014 | -21.69% | ||
| 2013 | +418.75% | ||
| 2012 | -50.00% | ||
| 2011 | -36.00% | ||
| 2010 | -64.79% | ||
| 2009 | +238.09% | ||
| 2008 | -50.00% | ||
| 2007 | +2.44% | ||
| 2006 | 0.00% | ||
| 2005 | -14.58% | ||
| 2004 | +20.00% | ||
| 2003 | -4.76% | ||
| 2002 | -61.11% | ||
| 2001 | -49.77% | ||
| 2000 | -45.43% | ||
| 1999 | -3.90% | ||
| 1998 | +78.26% | ||
| 1997 | -84.03% | ||
| 1996 | +77.78% | ||
| 1995 | -36.72% | ||
| 1994 | -58.03% | ||
| 1993 | +1,548.65% | ||
| 1992 | -4.64% |
- Stock Market
- Equities
- COMFORT Stock
- Quotes Comfort Gloves
