COMERA LIFE SCIENCES HOLDINGS, INC. Quotes Comera Life Sciences Holdings, Inc.
Equities
CMRA
US20037C1080
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 USD | +0.90% |
|
+23.35% | -49.09% |
| 30/01 | Comera Life Sciences Holdings, Inc. Announces Chief Executive Officer Changes | CI |
| 30/01 | Comera Life Sciences Holdings, Inc. Announces Changes to Its Board | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | 03/06/2024 | 04/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.0227 $ | 0.0227 $ | 0.02775 $ | 0.028 $ |
| Volume | 1 104 | 11 529 | 2 183 | 148 |
| Change | +∞% | 0.00% | +22.25% | +0.90% |
| Opening | 0.02 | 0.02 | 0.03 | 0.03 |
| High | 0.03 | 0.02 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
| 1 day | +0.90% | ||
| 1 week | +23.35% | ||
| Current month | +23.35% | ||
| 1 month | +4.48% | ||
| 3 months | -53.10% | ||
| 6 months | -65.52% | ||
| Current year | -49.09% | ||
| 1 year | -93.51% | ||
| 3 years | -99.72% |
Volumes
marketsDaily volume
148
Estimated daily volume
148
Avg. Volume 20 sessions
3 763
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
105.36
Record volume 1
69 171 720
Record volume 2
58 986 810
Record volume 3
37 301 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
860 658
Net sales (USD)
633 102
Number of employees
13
Sales / Employee (USD)
48 700
Free-Float
29.53 %
Free-Float capitalization (USD)
254 172
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.09
1 year
0.020.74
3 years
0.0215.30
5 years
0.0215.30
10 years
0.0215.30
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-31.43%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+47.86%
STIM
RSI 9 days
55.68
RSI 14 days
52.08
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +23.35% | -49.09% | -93.51% | 9L | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 5.79TCr | ||
| -1.22% | +2.84% | +41.42% | -11.12% | 4.03TCr | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 3.99TCr | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 2.85TCr | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 2.64TCr | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 1.93TCr | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 1.24TCr | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 1.22TCr | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 1.22TCr | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 1.11TCr | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 994.98Cr | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 665.55Cr | ||
| -0.76% | -2.97% | +20.69% | -10.95% | 656.28Cr | ||
| -1.03% | -2.10% | +12.03% | +76.74% | 647.08Cr | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 634.55Cr | ||
| Average | -0.51% | +2.26% | +9.44% | +11.35% | ||
| Weighted average by Cap. | -0.84% | +2.97% | +18.11% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.09% | ||
| 2023 | -95.53% | ||
| 2022 | -87.86% | ||
| 2021 | -1.65% | ||
| 2020 | +2.79% |
- Stock Market
- Equities
- CMRA Stock
- Quotes Comera Life Sciences Holdings, Inc.
