Quotes Com7

Stocks

COM7

TH6678010005

Computer & Electronics Retailers

End-of-day quote Thailand S.E. Other stock markets 17/06/2026			5-day change	1st Jan Change
27.25 ^THB	0.00%		+1.87%	+39.03%

12/05	Com7 PCL says for fiscal year 2026, co maintains its financial guidance	RE
12/05	Com7 PCL posts qtrly profit attributable of 1.23 billion baht	RE

Quotes 5-day view: Com7

End-of-day quote Thailand S.E.

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	Today
Last	26.50 ฿	26.75 ฿	26.75 ฿	27.25 ฿	27.25 ฿
Volume	43,79,651	1,06,63,690	97,14,950	1,55,61,080	1,01,90,080
Change	+0.95%	+0.94%	0.00%	+1.87%	0.00%
Opening	26.25 ฿	26.75 ฿	27.00 ฿	26.75 ฿	27.50 ฿
High	26.75 ฿	27.00 ฿	27.25 ฿	27.75 ฿	27.50 ฿
Low	26.25 ฿	26.25 ฿	26.50 ฿	26.75 ฿	27.00 ฿

Performance

1 week	+1.87%
Current month	+4.81%
1 month	+11.22%
3 months	+14.02%
6 months	+31.01%
Current year	+39.03%
1 year	+43.42%
3 years	-1.80%
5 years	-21.86%
10 years	+544.97%

Volumes

markets

Daily volume

1,01,90,080

Avg. Volume 20 sessions

1,20,55,046

Avg. Volume 20 sessions THB

32,85,00,003.5

Avg. Volume 20 sessions USD

1,00,33,704.11

Record volume 1

2,14,74,83,647

Record volume 2

74,02,33,200

Record volume 3

41,95,46,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

64,27,29,65,000

Market Cap (USD)

1,97,48,95,222

Net sales (THB)

87,25,45,54,000

Net sales (USD)

2,68,10,43,294

Free-Float

44.28 %

Free-Float capitalization (THB)

28,81,96,93,241

Free-Float capitalization (USD)

88,55,33,668

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

26.9

Moving average 20 days

26.12

Moving average 50 days

24.05

Moving average 100 days

23.42

Price spread / (MMA5)

-1.28%

Price spread / (MMA20)

-4.15%

Price spread / (MMA50)

-11.74%

Price spread / (MMA100)

-14.06%

RSI 9 days

67.87

RSI 14 days

66.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COM7	0.00%	+1.87%	+43.42%	-1.80%	197.49Cr
TELLING TELECOMMUNICATION HOLDING CO.,LTD	-0.58%	-8.41%	-12.73%	-15.08%	129.65Cr
PT ERAJAYA SWASEMBADA TBK	-1.59%	+10.71%	-29.14%	-23.46%	33Cr
SENAO INTERNATIONAL CO.,LTD.	-6.29%	-5.68%	-6.14%	-20.63%	25Cr
BELL-PARK CO.,LTD.	-0.04%	+0.44%	+44.74%	+60.82%	21Cr
SUNY CELLULAR COMMUNICATION LTD	-0.15%	-6.71%	-4.69%	-8.14%	9.97Cr
CELLULARLINE S.P.A.	0.00%	-0.46%	-27.18%	-22.22%	5.23Cr
Average	-1.24%	-1.03%	+1.18%	-4.36%	60.3Cr
Weighted average by Cap.	-0.69%	+0.12%	+15.51%	-6.02%