Quotes Com7

Stocks

COM7

TH6678010005

Computer & Electronics Retailers

End-of-day quote Thailand S.E. Other stock markets 10/07/2026			5-day change	1st Jan Change
29.50 ^THB	+3.51%		+4.42%	+50.51%

07/07	Plan B Media Public Company Limited acquired 7.12% stake in Com7 Public Company Limited from Phongsak Thamthatcharee and others.	CI
22/06	KGI Securities Downgrades Com7 Public to Neutral from Outperform; Price Target is THB28	MT

Quotes 5-day view: Com7

End-of-day quote Thailand S.E.

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	THB 28.75	THB 28.75	THB 27.75	THB 28.50	THB 29.50
Volume	1,57,72,615	1,21,44,848	2,12,57,865	1,07,86,320	2,91,19,351
Change	+1.77%	0.00%	-3.48%	+2.70%	+3.51%
Opening	THB 28.25	THB 29.00	THB 28.75	THB 28.00	THB 29.00
High	THB 29.25	THB 29.00	THB 28.75	THB 28.50	THB 30.00
Low	THB 28.00	THB 28.50	THB 27.75	THB 27.75	THB 28.50

Performance

1 day	+3.51%
1 week	+4.42%
Current month	+6.31%
1 month	+12.38%
3 months	+32.88%
6 months	+53.65%
Current year	+50.51%
1 year	+47.50%
3 years	+11.32%
5 years	-10.94%
10 years	+514.58%

Volumes

markets

Daily volume

2,91,19,351

Avg. Volume 20 sessions

2,98,68,753

Avg. Volume 20 sessions THB

88,11,28,213.5

Avg. Volume 20 sessions USD

2,65,07,861.17

Record volume 1

2,14,74,83,647

Record volume 2

74,02,33,200

Record volume 3

41,95,46,600

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (THB)

69,55,21,13,574

Market Cap (USD)

2,09,08,49,649

Net sales (THB)

87,25,45,54,000

Net sales (USD)

2,62,30,13,798

Free-Float

38.01 %

Free-Float capitalization (THB)

26,77,34,52,620

Free-Float capitalization (USD)

80,48,53,528

Average Daily Capital Traded

1.27%

Indicators

Moving average 5 days

28.65

Moving average 20 days

27.98

Moving average 50 days

26.15

Moving average 100 days

24.55

Price spread / (MMA5)

-2.88%

Price spread / (MMA20)

-5.15%

Price spread / (MMA50)

-11.36%

Price spread / (MMA100)

-16.78%

RSI 9 days

66.86

RSI 14 days

65.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COM7	+3.51%	+4.42%	+47.50%	+11.32%	209.08Cr
TELLING TELECOMMUNICATION HOLDING CO.,LTD	+3.39%	+4.62%	-22.41%	-12.08%	119.89Cr
PT ERAJAYA SWASEMBADA TBK	+0.59%	-7.10%	-38.74%	-30.89%	29Cr
SENAO INTERNATIONAL CO.,LTD.	-0.17%	-1.37%	-1.54%	-16.30%	23Cr
BELL-PARK CO.,LTD.	+0.28%	+3.62%	+19.19%	+54.93%	19Cr
SUNY CELLULAR COMMUNICATION LTD	+5.33%	+1.34%	-14.71%	-8.34%	9.97Cr
CROPS CORPORATION	+0.31%	+2.34%	+13.99%	+28.63%	7.68Cr
CELLULARLINE S.P.A.	-0.91%	+0.46%	-23.05%	-20.80%	5.16Cr
Average	+1.54%	+0.78%	-2.47%	+0.81%	52.93Cr
Weighted average by Cap.	+2.86%	+2.19%	+14.82%	+1.67%