Quotes Com7

Stocks

COM7

TH6678010005

Computer & Electronics Retailers

End-of-day quote Thailand S.E. Other stock markets 19/06/2026			5-day change	1st Jan Change
28.25 ^THB	+3.67%		+6.60%	+44.13%

12/05	Com7 PCL says for fiscal year 2026, co maintains its financial guidance	RE
12/05	Com7 PCL posts qtrly profit attributable of 1.23 billion baht	RE

Quotes 5-day view: Com7

End-of-day quote Thailand S.E.

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	Today
Last	26.75 ฿	27.25 ฿	27.25 ฿	27.25 ฿	28.25 ฿
Volume	97,14,950	1,55,61,080	1,01,90,080	1,26,27,950	2,34,19,310
Change	0.00%	+1.87%	0.00%	0.00%	+3.67%
Opening	27.00 ฿	26.75 ฿	27.50 ฿	27.25 ฿	27.50 ฿
High	27.25 ฿	27.75 ฿	27.50 ฿	27.75 ฿	28.75 ฿
Low	26.50 ฿	26.75 ฿	27.00 ฿	27.00 ฿	27.25 ฿

Performance

1 day	+3.67%
1 week	+6.60%
Current month	+8.65%
1 month	+11.88%
3 months	+20.73%
6 months	+39.16%
Current year	+44.13%
1 year	+55.22%
3 years	+1.80%
5 years	-19.57%
10 years	+553.18%

Volumes

markets

Daily volume

2,34,19,310

Avg. Volume 20 sessions

1,27,97,158

Avg. Volume 20 sessions THB

36,15,19,713.5

Avg. Volume 20 sessions USD

1,09,85,138.01

Record volume 1

2,14,74,83,647

Record volume 2

74,02,33,200

Record volume 3

41,95,46,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

64,55,70,58,561

Market Cap (USD)

1,96,05,52,070

Net sales (THB)

87,25,45,54,000

Net sales (USD)

2,64,98,58,904

Free-Float

44.28 %

Free-Float capitalization (THB)

28,94,70,79,449

Free-Float capitalization (USD)

87,91,02,267

Average Daily Capital Traded

0.56%

Indicators

Moving average 5 days

27.35

Moving average 20 days

26.39

Moving average 50 days

24.28

Moving average 100 days

23.58

Price spread / (MMA5)

-3.19%

Price spread / (MMA20)

-6.58%

Price spread / (MMA50)

-14.05%

Price spread / (MMA100)

-16.53%

RSI 9 days

76.93

RSI 14 days

72.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COM7	+3.67%	+6.60%	+55.22%	+1.80%	196.06Cr
TELLING TELECOMMUNICATION HOLDING CO.,LTD	-3.65%	-7.46%	-15.65%	-18.18%	124.19Cr
PT ERAJAYA SWASEMBADA TBK	+0.54%	+5.65%	-25.94%	-23.05%	33Cr
SENAO INTERNATIONAL CO.,LTD.	+0.34%	-5.51%	-6.57%	-20.36%	24Cr
BELL-PARK CO.,LTD.	-1.97%	-1.79%	+41.56%	+57.37%	21Cr
SUNY CELLULAR COMMUNICATION LTD	+0.30%	-1.39%	-2.03%	-5.52%	10Cr
CROPS CORPORATION	0.00%	+3.36%	+10.51%	+18.61%	7.41Cr
CELLULARLINE S.P.A.	0.00%	-1.38%	-27.12%	-22.10%	5.13Cr
Average	-0.10%	-0.68%	+3.75%	-1.43%	52.54Cr
Weighted average by Cap.	+0.60%	+0.23%	+20.61%	-4.71%