|
End-of-day quote
Thailand S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 33.25 THB | +2.31% |
|
-0.75% | +69.64% |
| 29/09 | COM7 to Establish New Subsidiary | MT |
| 28/09 | COM7 Public Company Limited Approves Establishment Of New Subsidiary UFund Money Company Limited | CI |
Stock exchange
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 33.25 | THB 32.75 | THB 32.50 | THB 32.50 | THB 33.25 |
| Volume | 94,12,761 | 65,54,442 | 96,08,462 | 1,19,21,438 | 1,13,13,384 |
| Change | -0.75% | -1.50% | -0.76% | 0.00% | +2.31% |
| Opening | THB 33.50 | THB 33.25 | THB 32.75 | THB 32.50 | THB 32.50 |
| High | THB 33.50 | THB 33.25 | THB 32.75 | THB 32.75 | THB 33.75 |
| Low | THB 32.75 | THB 32.50 | THB 32.00 | THB 32.25 | THB 32.50 |
Performance
| 1 day | +2.31% | ||
| 1 week | -0.75% | ||
| Current month | +2.31% | ||
| 1 month | +9.02% | ||
| 3 months | +9.02% | ||
| 6 months | +45.83% | ||
| Current year | +69.64% | ||
| 1 year | +33.00% | ||
| 3 years | +18.75% | ||
| 5 years | -6.67% | ||
| 10 years | +427.78% |
Volumes
marketsDaily volume
1,13,13,384
Avg. Volume 20 sessions
1,09,65,474
Avg. Volume 20 sessions THB
36,46,02,010.5
Avg. Volume 20 sessions USD
1,08,25,398.29
Record volume 1
2,14,74,83,647
Record volume 2
74,02,33,200
Record volume 3
41,95,46,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
78,39,34,83,920
Market Cap (USD)
2,32,59,74,570
Net sales (THB)
87,25,45,54,000
Net sales (USD)
2,58,88,87,030
Free-Float
38.54%
Free-Float capitalization (THB)
30,59,95,98,105
Free-Float capitalization (USD)
90,79,05,651
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
32.85
Moving average 20 days
32.5
Moving average 50 days
30.82
Moving average 100 days
29.82
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-10.32%
RSI 9 days
62.38
RSI 14 days
62.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | -0.75% | +33.00% | +18.75% | 232.6Cr | |
| -2.43% | -4.20% | +15.75% | +40.44% | 2.02TCr | |
| +0.02% | +3.55% | +9.41% | +74.41% | 1.22TCr | |
| +3.09% | +3.91% | -27.37% | +61.34% | 559.29Cr | |
| -2.16% | -3.21% | -12.35% | +95.68% | 414.8Cr | |
| -2.12% | -1.33% | - | - | 364.22Cr | |
| +0.71% | +0.16% | +59.34% | +52.72% | 310.86Cr | |
| +0.53% | +7.03% | +17.56% | +184.89% | 248.83Cr | |
| +2.56% | +2.73% | +1.92% | +138.90% | 239.68Cr | |
| -1.29% | -2.61% | +3.51% | +196.44% | 195.49Cr | |
| Average | +0.12% | -0.41% | +11.20% | +95.95% | 580.25Cr | |
| Weighted average by Cap. | -0.58% | -1.41% | +10.01% | +70.75% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32 |  | 33.75 |
| 1 month | 30.25 | | 34 |
| Current year | 18.2 | | 34 |
| 1 year | 18.2 | | 34 |
| 3 years | 16.4 | | 34 |
| 5 years | 16.4 | | 43.75 |
| 10 years | 4.82 | | 43.75 |
Monthly variations
Annual variations
| 2026 | +69.64% | ||
| 2025 | -25.33% | ||
| 2024 | +10.29% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Stocks
- COM7 Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
