|
End-of-day quote
Thailand S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 33.00 THB | -0.75% |
|
-0.75% | +68.37% |
| 29/09 | COM7 to Establish New Subsidiary | MT |
| 28/09 | COM7 Public Company Limited Approves Establishment Of New Subsidiary UFund Money Company Limited | CI |
Stock exchange
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 32.75 | THB 32.50 | THB 32.50 | THB 33.25 | THB 33.00 |
| Volume | 65,54,100 | 96,07,900 | 1,19,21,200 | 1,13,12,600 | 1,00,83,300 |
| Change | -1.50% | -0.76% | 0.00% | +2.31% | -0.75% |
| Opening | THB 33.25 | THB 32.75 | THB 32.50 | THB 32.50 | THB 33.25 |
| High | THB 33.25 | THB 32.75 | THB 32.75 | THB 33.75 | THB 33.50 |
| Low | THB 32.50 | THB 32.00 | THB 32.25 | THB 32.50 | THB 32.75 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.75% | ||
| Current month | +1.54% | ||
| 1 month | +8.20% | ||
| 3 months | +8.20% | ||
| 6 months | +44.74% | ||
| Current year | +68.37% | ||
| 1 year | +34.15% | ||
| 3 years | +18.92% | ||
| 5 years | -5.04% | ||
| 10 years | +407.69% |
Volumes
marketsDaily volume
1,00,83,300
Avg. Volume 20 sessions
1,03,51,693
Avg. Volume 20 sessions THB
34,16,05,869
Avg. Volume 20 sessions USD
1,01,57,650.51
Record volume 1
74,02,33,200
Record volume 2
41,95,46,600
Record volume 3
37,08,17,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
77,80,40,59,254
Market Cap (USD)
2,30,40,08,388
Net sales (THB)
87,25,45,54,000
Net sales (USD)
2,58,38,65,498
Free-Float
38.54%
Free-Float capitalization (THB)
30,36,95,25,949
Free-Float capitalization (USD)
89,93,31,516
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
32.8
Moving average 20 days
32.65
Moving average 50 days
30.88
Moving average 100 days
29.89
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-9.42%
RSI 9 days
56.97
RSI 14 days
59.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -0.75% | +34.15% | +18.92% | 230.4Cr | |
| -2.36% | -4.70% | +15.15% | +39.71% | 1.97TCr | |
| +0.33% | +3.90% | +9.77% | +74.98% | 1.22TCr | |
| -2.00% | +4.23% | -27.44% | +57.84% | 572.65Cr | |
| -0.14% | -4.49% | -10.74% | +85.62% | 414.05Cr | |
| +0.68% | 0.00% | - | - | 366.52Cr | |
| +0.49% | +1.81% | +63.26% | +70.85% | 309.59Cr | |
| -1.57% | +8.93% | +17.05% | +179.04% | 247.82Cr | |
| -0.11% | +1.92% | +1.92% | +149.86% | 246.3Cr | |
| -0.75% | -0.75% | +34.15% | +18.92% | 230.4Cr | |
| Average | -0.71% | +1.32% | +15.25% | +77.31% | 581.09Cr | |
| Weighted average by Cap. | -1.20% | +0.71% | +11.32% | +64.38% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32 |  | 33.75 |
| 1 month | 30.25 | | 34 |
| Current year | 18.2 | | 34 |
| 1 year | 18.2 | | 34 |
| 3 years | 16.4 | | 34 |
| 5 years | 16.4 | | 43.75 |
| 10 years | 4.82 | | 43.75 |
Monthly variations
Annual variations
| 2026 | +68.37% | ||
| 2025 | -25.33% | ||
| 2024 | +10.29% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Stocks
- COM7 Stock
- COM7-R Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
