Quotes Com7 Thailand S.E.

Stocks

COM7-R

TH6678010R15

Computer & Electronics Retailers

End-of-day quote Thailand S.E. 21/09/2026			5-day change	1st Jan Change
30.50 ^THB	+0.83%		+7.02%	+55.61%

17/09	Com7 Public Company Limited Approves the Appointment of Palin Lojanagosin and Pinijsorn Luechaikajohnpan as Directors	CI
11/08	Com7 Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. COM7-R 30.50 ฿ +0.83% 30Cr ฿

Markets		Price	Change	Volumes
Thailand S.E.	COM7	30.50THB	+0.83%	30Cr ฿
Thailand S.E.	COM7-R	30.50THB	+0.83%	30Cr ฿
Thailand S.E.	COM7-F	28.50THB	-0.87%	3L ฿

Quotes 5-day view: Com7

End-of-day quote Thailand S.E.

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	21/09/2026
Last	THB 28.75	THB 29.50	THB 30.50	THB 30.25	THB 30.50
Volume	99,98,200	1,32,95,600	2,98,58,500	2,39,14,100	97,03,800
Change	+0.88%	+2.61%	+3.39%	-0.82%	+0.83%
Opening	THB 28.25	THB 29.00	THB 29.25	THB 31.00	THB 30.25
High	THB 29.00	THB 29.50	THB 31.00	THB 31.00	THB 30.75
Low	THB 28.00	THB 28.75	THB 29.25	THB 30.00	THB 30.25

Performance

1 day	+0.83%
1 week	+7.02%
Current month	+2.52%
1 month	+1.67%
3 months	+7.96%
6 months	+39.27%
Current year	+55.61%
1 year	+22.98%
3 years	-4.69%
5 years	-14.08%
10 years	+503.96%

Volumes

markets

Daily volume

97,03,800

Avg. Volume 20 sessions

1,24,67,347

Avg. Volume 20 sessions THB

38,02,54,083.5

Avg. Volume 20 sessions USD

1,14,42,986.13

Record volume 1

74,02,33,200

Record volume 2

41,95,46,600

Record volume 3

37,08,17,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

71,14,92,88,862

Market Cap (USD)

2,13,87,34,748

Net sales (THB)

87,25,45,54,000

Net sales (USD)

2,62,28,56,104

Free-Float

36.47%

Free-Float capitalization (THB)

26,27,96,69,622

Free-Float capitalization (USD)

78,99,62,113

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

29.9

Moving average 20 days

29.36

Moving average 50 days

29.69

Moving average 100 days

27.77

Price spread / (MMA5)

-1.97%

Price spread / (MMA20)

-3.74%

Price spread / (MMA50)

-2.66%

Price spread / (MMA100)

-8.95%

RSI 9 days

62.34

RSI 14 days

58.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COM7	+0.83%	+7.02%	+22.98%	-4.69%	213.87Cr
COM7	+0.83%	+7.02%	+22.98%	-4.69%	213.87Cr
TELLING TELECOMMUNICATION HOLDING CO.,LTD	+10.02%	+8.68%	+1.45%	+18.71%	135.83Cr
PT ERAJAYA SWASEMBADA TBK	0.00%	+7.76%	+41.40%	+35.28%	55Cr
BELL-PARK CO.,LTD.	+1.01%	+3.04%	+14.94%	+80.11%	24Cr
SUNY CELLULAR COMMUNICATION LTD	+0.08%	-0.30%	-14.08%	+33.33%	9.5Cr
CROPS CORPORATION	-1.01%	-2.71%	+2.22%	+41.13%	8.87Cr
CELLULARLINE S.P.A.	-1.12%	+2.31%	-7.64%	+12.24%	6.41Cr
Average	+1.33%	+3.75%	+10.53%	+26.43%	83.37Cr
Weighted average by Cap.	+2.59%	+6.77%	+18.74%	+7.68%