COM2US HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,650 KRW | -0.67% |
|
-1.33% | -19.86% |
| 15/02 | Com2uS Holdings Corporation Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 2023 | ME2ON, Com2uS Tie Up for Blockchain Gaming Collaboration | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 30550 ₩ | 30350 ₩ | 30900 ₩ | 29850 ₩ | 29650 ₩ |
| Volume | 22 139 | 30 147 | 10 963 | 15 694 | 14 114 |
| Change | +1.66% | -0.65% | +1.81% | -3.40% | -0.67% |
| Opening | 30,050.00 | 30,600.00 | 30,900.00 | 30,750.00 | 29,850.00 |
| High | 30,550.00 | 31,800.00 | 31,000.00 | 30,750.00 | 30,150.00 |
| Low | 29,800.00 | 30,350.00 | 30,400.00 | 29,850.00 | 29,550.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.33% | ||
| Current month | -15.16% | ||
| 1 month | -18.99% | ||
| 3 months | -18.77% | ||
| 6 months | +20.53% | ||
| Current year | -19.86% | ||
| 1 year | -31.13% | ||
| 3 years | -38.36% | ||
| 5 years | -35.89% | ||
| 10 years | -56.07% |
Volumes
marketsDaily volume
14 114
Avg. Volume 20 sessions
22 499
Avg. Volume 20 sessions KRW
667 095 350.00
Avg. Volume 20 sessions USD
484 978.32
Record volume 1
3 265 613
Record volume 2
3 015 831
Record volume 3
2 609 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
195 066 683 631
Capitalization (USD)
141 813 479
Net sales (KRW)
142
Net sales (USD)
0
Number of employees
147
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
63.54 %
Free-Float capitalization (KRW)
124 159 491 528
Free-Float capitalization (USD)
90 263 950
Average Daily Capital Traded
0.34%
Highs and lows
1 week
29 550.00
31 800.00
1 month
29 550.0035 700.00
Current year
29 550.0044 450.00
1 year
22 650.0053 600.00
3 years
22 650.00241 500.00
5 years
13 550.00241 500.00
10 years
13 550.00241 500.00
Indicators
Moving average 5 days
30 260.00
Moving average 20 days
31 922.50
Moving average 50 days
35 313.00
Moving average 100 days
36 957.00
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+19.10%
Price spread / (MMA100)
+24.64%
STIM
RSI 9 days
30.58
RSI 14 days
33.04
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.33% | -19.86% | -31.13% | 142M | ||
| +1.83% | +13.57% | +27.09% | +37.53% | 24.31B | ||
| +27.63% | +30.38% | -14.06% | +38.57% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -21.21% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -49.87% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +183.02% | 1.86B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -25.87% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +25.06% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.25% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.26% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -25.06% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +10.47% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.27% | 754M | ||
| -0.34% | +8.11% | +11.04% | +18.65% | 623M | ||
| 0.00% | +1.61% | -11.35% | -28.02% | 616M | ||
| Average | +3.77% | +5.57% | +0.57% | +4.69% | ||
| Weighted average by Cap. | +11.50% | +17.28% | +5.76% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.86% | ||
| 2023 | -4.52% | ||
| 2022 | -83.68% | ||
| 2021 | +544.50% | ||
| 2020 | +21.82% | ||
| 2019 | -44.39% | ||
| 2018 | -41.06% | ||
| 2017 | +89.53% | ||
| 2016 | -37.16% | ||
| 2015 | -35.79% | ||
| 2014 | +164.11% | ||
| 2013 | -54.66% | ||
| 2012 | +48.02% | ||
| 2011 | +148.99% | ||
| 2010 | -25.68% | ||
| 2009 | +118.40% |
- Stock Market
- Equities
- A063080 Stock
- Quotes Com2uS Holdings Corporation
