COM-GUARD.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0018 USD | +50.00% |
|
+50.00% | +5.88% |
| 2018 | Com-Guard.com, Inc. Receives Purchase Order for its Printing Technology Software | CI |
| 2018 | Com-Guard.com, Inc. Announces $1 Million Purchase Order | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 01/05/2024 | |
|---|---|
| Last | 0.0018 $ |
| Volume | 120 000 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +20.00% | ||
| 3 months | -28.00% | ||
| 6 months | +12.50% | ||
| Current year | +5.88% | ||
| 1 year | +63.64% | ||
| 3 years | -35.71% | ||
| 5 years | +80.00% | ||
| 10 years | +125.00% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
465 850
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
838.53
Record volume 1
135 430 800
Record volume 2
93 175 620
Record volume 3
88 660 150
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 066 121
Net sales (USD)
32 000
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
52.64
RSI 14 days
50.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | 0.00% | ||
| 2022 | -43.33% | ||
| 2021 | +57.89% | ||
| 2020 | +111.11% | ||
| 2019 | -18.18% | ||
| 2018 | -62.07% | ||
| 2017 | +480.00% | ||
| 2016 | +66.67% | ||
| 2015 | -40.00% | ||
| 2014 | -58.33% | ||
| 2013 | +20.00% | ||
| 2012 | 0.00% | ||
| 2011 | -71.43% | ||
| 2010 | -75.00% | ||
| 2009 | +180.00% | ||
| 2008 | +400.00% | ||
| 2007 | -52.38% | ||
| 2006 | -94.00% | ||
| 2005 | -50.70% | ||
| 2004 | -59.43% | ||
| 2003 | -65.69% |
- Stock Market
- Equities
- CGUD Stock
- Quotes Com-Guard.com, Inc.