COLY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,651 JPY | +22.21% |
|
+73.79% | +87.19% |
| 21/03 | After months in jail, Senegalese family vows to vote out ruling party | RE |
| 2023 | Coly Inc. Reports Earnings Results for the Nine Months Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 959 ¥ | 965 ¥ | 1051 ¥ | 1351 ¥ | 1,651 ¥ |
| Volume | 4 000 | 5 400 | 40 400 | 797 500 | 1 043 700 |
| Change | +0.95% | +0.63% | +8.91% | +28.54% | +22.21% |
| Opening | 949.00 | 956.00 | 965.00 | 1,081.00 | 1,411 |
| High | 960.00 | 968.00 | 1,060.00 | 1,351.00 | 1,651 |
| Low | 937.00 | 950.00 | 947.00 | 1,081.00 | 1,313 |
Performance
| 1 day | +22.21% | ||
| 1 week | +73.79% | ||
| Current month | +81.03% | ||
| 1 month | +76.96% | ||
| 3 months | +83.85% | ||
| 6 months | +62.02% | ||
| Current year | +87.19% | ||
| 1 year | +46.89% | ||
| 3 years | -63.71% |
Volumes
marketsDaily volume
1 043 700
Estimated daily volume
1 270 083
Avg. Volume 20 sessions
72 600
Daily volume ratio
17.49
Avg. Volume 20 sessions JPY
119 862 600.00
Avg. Volume 20 sessions USD
766 041.88
Record volume 1
6 808 900
Record volume 2
5 022 200
Record volume 3
3 822 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (JPY)
7 446 971 366
Capitalization (USD)
47 593 594
Net sales (JPY)
5 064 000 000
Net sales (USD)
32 364 024
Number of employees
290
Sales / Employee (JPY)
17 462 069
Sales / Employee (USD)
111 600
Free-Float
25.51 %
Free-Float capitalization (JPY)
1 899 384 907
Free-Float capitalization (USD)
12 138 969
Average Daily Capital Traded
1.61%
Highs and lows
1 week
937.00
1 651.00
1 month
902.001 651.00
Current year
872.001 651.00
1 year
866.001 651.00
3 years
866.005 800.00
5 years
866.009 890.00
10 years
866.009 890.00
Indicators
Moving average 5 days
1 055.20
Moving average 20 days
955.45
Moving average 50 days
950.10
Moving average 100 days
931.15
Price spread / (MMA5)
-36.09%
Price spread / (MMA20)
-42.13%
Price spread / (MMA50)
-42.45%
Price spread / (MMA100)
-43.60%
STIM
RSI 9 days
95.17
RSI 14 days
90.77
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.21% | +73.79% | +87.19% | +46.89% | 47.59M | ||
| +1.06% | +4.43% | +30.11% | +12.02% | 449B | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 266B | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 138B | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 94.67B | ||
| +0.17% | +4.55% | +28.70% | +11.22% | 92.57B | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 57.67B | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 47.64B | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 36.17B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 37.06B | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 28.59B | ||
| -2.55% | -1.02% | +53.19% | +197.49% | 20.09B | ||
| -0.37% | +0.11% | +1.43% | +34.41% | 16.1B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.01B | ||
| 0.00% | -0.26% | +1.07% | +43.34% | 12.78B | ||
| -0.28% | +2.66% | +17.54% | +51.99% | 9.36B | ||
| Average | +1.20% | +1.96% | +22.39% | +55.61% | ||
| Weighted average by Cap. | +0.33% | +0.06% | +23.84% | +46.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46d41e92b5c.ql26dWFuwW_FcYIrGgDgyoAorYrIzyC4RJRhKwor06k.-iqORxc7qV-AGtBbYEuhuO1rley6oxPhHPgxTDxO5N3EG_A0DSqRI6RDxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,651 | 10,200 | 1,043,700 |
| 11:14:59 am | 1,651 | 200 | 1,033,500 |
| 11:14:58 am | 1,651 | 100 | 1,033,300 |
| 11:14:58 am | 1,646 | 200 | 1,033,200 |
| 11:14:46 am | 1,651 | 100 | 1,033,000 |
| 11:14:43 am | 1,651 | 100 | 1,032,900 |
| 11:14:41 am | 1,643 | 100 | 1,032,800 |
| 11:14:41 am | 1,644 | 100 | 1,032,700 |
| 11:14:41 am | 1,645 | 200 | 1,032,600 |
| 11:14:41 am | 1,647 | 100 | 1,032,400 |
Monthly variations
Annual change
| 2024 | +53.17% | ||
| 2023 | -19.45% | ||
| 2022 | -55.42% | ||
| 2021 | -69.83% |
- Stock Market
- Equities
- 4175 Stock
- Quotes coly Inc.