|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.22 USD | -1.03% |
|
-2.96% | +16.57% |
| 08/06 | NASA to wear Prada as luxury group pushes into space industry | RE |
| 30/05 | Columbia Sportswear Insider Sold Shares Worth $276,522, According to a Recent SEC Filing | MT |
Quotes 5-day view: Columbia Sportswear Company
Delayed Quote Nasdaq
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 66.01 $ | 66.57 $ | 65.05 $ | 64.89 $ | 64.22 $ |
| Volume | 5,62,109 | 5,08,872 | 3,97,545 | 4,13,304 | 3,37,633 |
| Change | -0.26% | +0.85% | -2.28% | -0.25% | -1.03% |
| Opening | 65.65 $ | 65.58 $ | 66.32 $ | 65.69 $ | 64.85 $ |
| High | 66.26 $ | 67.16 $ | 66.32 $ | 66.04 $ | 65.13 $ |
| Low | 64.69 $ | 65.45 $ | 64.73 $ | 63.74 $ | 63.72 $ |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.96% | ||
| Current month | -2.96% | ||
| 1 month | +1.42% | ||
| 3 months | +10.12% | ||
| 6 months | +16.53% | ||
| Current year | +16.57% | ||
| 1 year | +3.95% | ||
| 3 years | -18.57% | ||
| 5 years | -35.74% | ||
| 10 years | +13.78% |
Volumes
marketsDaily volume
3,37,633
Estimated daily volume
3,37,633
Avg. Volume 20 sessions
5,15,526
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3,31,07,079.72
Record volume 1
2,10,24,898
Record volume 2
1,11,26,960
Record volume 3
1,09,15,602
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3,28,42,61,662
Net sales (USD)
3,39,73,51,000
Number of employees
9,620
Sales / Employee (USD)
3,53,155
Free-Float
41.89 %
Free-Float capitalization (USD)
1,37,57,67,656
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
65.35
Moving average 20 days
62.48
Moving average 50 days
60.19
Moving average 100 days
59.19
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
56.87
RSI 14 days
57.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -2.96% | +3.95% | -18.57% | 328.43Cr | |
| +1.04% | +1.27% | +1.66% | -41.05% | 27TCr | |
| +1.54% | +0.04% | +2.24% | -41.96% | 9.33TCr | |
| -0.05% | +0.73% | +33.39% | +207.95% | 2.18TCr | |
| 0.00% | -3.01% | +0.33% | -14.00% | 1.7TCr | |
| -8.56% | -12.92% | -56.94% | -67.73% | 1.3TCr | |
| -0.04% | -4.48% | +22.64% | +98.81% | 1.07TCr | |
| 0.00% | -2.89% | +29.11% | +56.35% | 866.5Cr | |
| +0.48% | -3.43% | +30.53% | -15.31% | 649.95Cr | |
| -2.11% | -6.71% | -7.74% | +16.16% | 631.82Cr | |
| Average | -0.87% | -2.74% | +5.92% | +18.06% | 4.55TCr | |
| Weighted average by Cap. | +0.67% | +0.10% | +2.89% | -22.59% |
Historical Quotes: Columbia Sportswear Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6.gIR4ezwnDnn8ag4APfw0xXuMHi5ZOJ9SY6Nme2VlFlk.sOYsFG9sUTyqB1FQWZd2ig29cFosYtYRWtUDOCcdWS-xyBU1ZmY9F79dOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 64.22 | 61,433 | 1,97,924 |
| 01:29:59 am | 64.19 | 100 | 1,36,491 |
| 01:29:59 am | 64.19 | 100 | 1,36,391 |
| 01:29:58 am | 64.22 | 100 | 1,36,291 |
| 01:29:53 am | 64.22 | 100 | 1,36,191 |
| 01:29:52 am | 64.20 | 343 | 1,36,091 |
| 01:29:50 am | 64.24 | 100 | 1,35,748 |
| 01:29:45 am | 64.19 | 100 | 1,35,648 |
| 01:29:45 am | 64.19 | 163 | 1,35,548 |
| 01:29:45 am | 64.20 | 187 | 1,35,385 |
Course Extremes
| 1 week | 63.72 |  | 67.16 |
| 1 month | 57.12 | | 68.3 |
| Current year | 51.72 | | 68.3 |
| 1 year | 47.47 | | 68.3 |
| 3 years | 47.47 | | 92.88 |
| 5 years | 47.47 | | 107.5 |
| 10 years | 47.47 | | 114.98 |
Monthly variations
Annual variations
| 2026 | +16.57% | ||
| 2025 | -34.36% | ||
| 2024 | +5.52% | ||
| 2023 | -9.18% | ||
| 2022 | -10.12% | ||
| 2021 | +11.51% | ||
| 2020 | -12.79% | ||
| 2019 | +19.15% | ||
| 2018 | +16.99% | ||
| 2017 | +23.29% | ||
| 2016 | +19.57% | ||
| 2015 | +9.47% | ||
| 2014 | +13.12% | ||
| 2013 | +47.58% | ||
| 2012 | +14.63% | ||
| 2011 | -22.80% | ||
| 2010 | +54.46% | ||
| 2009 | +10.38% | ||
| 2008 | -19.78% | ||
| 2007 | -20.84% | ||
| 2006 | +16.70% | ||
| 2005 | -19.93% | ||
| 2004 | +9.38% | ||
| 2003 | +22.69% | ||
| 2002 | +33.39% | ||
| 2001 | +0.40% | ||
| 2000 | +131.40% | ||
| 1999 | +27.41% | ||
| 1998 | -23.08% |
- Stock Market
- Equities
- COLM Stock
- Quotes Columbia Sportswear Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition