COLUMBIA FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.02 USD | -2.03% |
|
-1.20% | -27.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 14.25 $ | 14.21 $ | 14.31 $ | 14.02 $ |
| Volume | 80 210 | 175 145 | 74 921 | 63 130 |
| Change | +0.42% | -0.28% | +0.70% | -2.03% |
| Opening | 14.07 | 14.25 | 14.16 | 14.23 |
| High | 14.27 | 14.39 | 14.44 | 14.24 |
| Low | 13.98 | 14.14 | 14.13 | 14.01 |
Performance
| 1 day | -2.03% | ||
| 1 week | -1.20% | ||
| Current month | -3.31% | ||
| 1 month | -9.31% | ||
| 3 months | -14.82% | ||
| 6 months | -27.66% | ||
| Current year | -27.28% | ||
| 1 year | -19.47% | ||
| 3 years | -20.70% | ||
| 5 years | -5.91% |
Volumes
marketsDaily volume
63 130
Estimated daily volume
63 130
Avg. Volume 20 sessions
100 540
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 409 570.80
Record volume 1
6 816 963
Record volume 2
6 497 199
Record volume 3
3 181 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 469 441 317
Net sales (USD)
205 876 000
Number of employees
747
Sales / Employee (USD)
275 604
Free-Float
20.33 %
Free-Float capitalization (USD)
373 911 283
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13.98
14.44
1 month
13.7915.32
Current year
13.7920.46
1 year
13.7920.46
3 years
13.7922.86
5 years
10.2722.86
10 years
10.2722.86
Indicators
Moving average 5 days
14.20
Moving average 20 days
14.40
Moving average 50 days
15.39
Moving average 100 days
16.02
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
44.80
RSI 14 days
41.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -1.20% | -27.28% | -19.47% | 146.94Cr | ||
| -0.41% | +0.54% | +16.44% | +42.65% | 57TCr | ||
| -1.60% | -1.53% | +16.96% | +41.91% | 31TCr | ||
| +0.87% | +5.47% | +21.20% | +12.65% | 26TCr | ||
| -0.17% | +3.03% | +24.30% | +15.60% | 19TCr | ||
| 0.00% | +1.05% | +28.86% | +23.47% | 17TCr | ||
| -0.54% | +0.07% | +8.10% | +14.08% | 16TCr | ||
| -0.41% | +6.02% | -0.27% | +4.22% | 16TCr | ||
| +0.10% | +2.00% | +8.39% | +18.74% | 15TCr | ||
| -1.34% | -0.03% | +13.51% | +29.58% | 14TCr | ||
| +0.68% | +1.75% | +23.29% | +3.41% | 12TCr | ||
| +0.64% | +5.22% | +36.36% | +64.13% | 12TCr | ||
| +1.01% | +7.85% | +21.51% | +30.57% | 10TCr | ||
| -0.95% | +0.38% | -12.77% | -4.24% | 9.56TCr | ||
| +0.37% | +0.08% | +31.70% | +51.80% | 9.01TCr | ||
| +0.58% | +3.58% | +51.31% | +75.73% | 8.5TCr | ||
| Average | -0.03% | +2.05% | +16.35% | +25.30% | ||
| Weighted average by Cap. | +0.16% | +1.83% | +18.15% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
176c1aaf939c5aee89a20165204518c.fgB2_P3oYsShE7B8RCvatiBMBG4Go3JYWWuZEIujkmc.FUgMtc-kKYPHWcAOHGKY22N-aAxM1AorACf2e9-Q1UpJWgW0k48J88hY2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 14.02 | 18,093 | 46,771 |
| 01:29:57 am | 14.04 | 100 | 28,678 |
| 01:29:55 am | 14.01 | 100 | 28,578 |
| 01:29:54 am | 14.01 | 100 | 28,478 |
| 01:29:54 am | 14.04 | 139 | 28,378 |
| 01:29:52 am | 14.01 | 371 | 28,239 |
| 01:29:36 am | 14.01 | 100 | 27,868 |
| 01:29:26 am | 14.02 | 100 | 27,768 |
| 01:29:26 am | 14.02 | 100 | 27,668 |
| 01:28:36 am | 14.03 | 100 | 27,568 |
Monthly variations
Annual change
| 2024 | -27.28% | ||
| 2023 | -10.82% | ||
| 2022 | +3.64% | ||
| 2021 | +34.06% | ||
| 2020 | -8.15% | ||
| 2019 | +10.79% | ||
| 2018 | -0.84% |
- Stock Market
- Equities
- CLBK Stock
- Quotes Columbia Financial, Inc.
